26747 阅文信证五二购Ａ (认购证)
按盘价 
0.207 +0.106 (+104.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.101 | 25.350 | 1,200,000 | 286,000 | 0.920 | 600,000 | 0.108 | 600,000 | 0.110 |
| 25/11/2024 | 0.103 | 25.350 | 11,810,000 | 286,000 | 0.920 | 6,030,000 | 0.100 | 5,780,000 | 0.100 |
| 22/11/2024 | 0.100 | 25.000 | 8,280,000 | 536,000 | 1.730 | 3,998,000 | 0.106 | 4,210,000 | 0.108 |
| 21/11/2024 | 0.124 | 25.800 | 32,000 | 324,000 | 1.050 | 32,000 | 0.135 | ||
| 20/11/2024 | 0.140 | 26.350 | 88,000 | 356,000 | 1.150 | 16,000 | 0.136 | 72,000 | 0.134 |
| 19/11/2024 | 0.123 | 25.750 | 90,000 | 300,000 | 0.970 | 90,000 | 0.121 | ||
| 18/11/2024 | 0.126 | 25.700 | 32,000 | 390,000 | 1.260 | 12,000 | 0.126 | 20,000 | 0.135 |
| 15/11/2024 | 0.141 | 26.150 | 32,000 | 382,000 | 1.230 | 2,000 | 0.141 | 30,000 | 0.148 |
| 14/11/2024 | 0.145 | 26.200 | 800,000 | 354,000 | 1.140 | 780,000 | 0.159 | 20,000 | 0.145 |
| 13/11/2024 | 0.172 | 27.100 | 110,000 | 1,114,000 | 3.590 | 80,000 | 0.177 | 30,000 | 0.163 |
| 12/11/2024 | 0.186 | 27.300 | 0 | 1,164,000 | 3.750 | ||||
| 11/11/2024 | 0.213 | 28.250 | 22,000 | 1,164,000 | 3.750 | 22,000 | 0.198 | ||
| 08/11/2024 | 0.234 | 28.500 | 436,000 | 1,186,000 | 3.830 | 10,000 | 0.241 | 426,000 | 0.237 |
| 07/11/2024 | 0.243 | 28.850 | 74,000 | 770,000 | 2.480 | 22,000 | 0.238 | 52,000 | 0.231 |
| 06/11/2024 | 0.229 | 28.450 | 114,000 | 740,000 | 2.390 | 114,000 | 0.227 | ||
| 05/11/2024 | 0.236 | 28.600 | 18,000 | 626,000 | 2.020 | 18,000 | 0.224 | ||
| 04/11/2024 | 0.209 | 27.600 | 3,322,000 | 644,000 | 2.080 | 1,640,000 | 0.214 | 1,672,000 | 0.210 |
| 01/11/2024 | 0.215 | 27.650 | 53,364,000 | 612,000 | 1.970 | 26,660,000 | 0.218 | 26,678,000 | 0.218 |
| 31/10/2024 | 0.237 | 28.100 | 32,824,000 | 594,000 | 1.920 | 16,412,000 | 0.238 | 16,412,000 | 0.238 |
| 30/10/2024 | 0.237 | 28.200 | 16,816,000 | 594,000 | 1.920 | 8,414,000 | 0.239 | 8,302,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |