26748 長汽信證五二購Ａ (认购证)
按盘价 
0.189 -0.029 (-13.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.218 | 12.900 | 5,645,000 | 54.347 | 2,800,000 | 0.198 | 2,795,000 | 0.196 |
| 26/11/2024 | 0.167 | 12.320 | 2,560,000 | 54.732 | 1,280,000 | 0.182 | 1,280,000 | 0.183 |
| 25/11/2024 | 0.186 | 12.600 | 3,980,000 | 52.938 | 1,990,000 | 0.192 | 1,940,000 | 0.193 |
| 22/11/2024 | 0.186 | 12.540 | 4,735,000 | 53.033 | 2,095,000 | 0.217 | 2,535,000 | 0.213 |
| 21/11/2024 | 0.239 | 12.980 | 21,310,000 | 54.743 | 10,445,000 | 0.238 | 10,647,500 | 0.238 |
| 20/11/2024 | 0.260 | 13.140 | 2,612,500 | 55.195 | 1,007,500 | 0.278 | 1,442,500 | 0.278 |
| 19/11/2024 | 0.315 | 13.640 | 1,000,000 | 54.426 | 500,000 | 0.316 | 500,000 | 0.316 |
| 18/11/2024 | 0.305 | 13.460 | 1,170,000 | 56.330 | 610,000 | 0.308 | 560,000 | 0.305 |
| 15/11/2024 | 0.315 | 13.520 | 3,775,000 | 55.819 | 1,865,000 | 0.336 | 1,910,000 | 0.341 |
| 14/11/2024 | 0.295 | 13.280 | 15,000 | 56.963 | 15,000 | 0.325 | ||
| 13/11/2024 | 0.320 | 13.500 | 1,415,000 | 56.550 | 742,500 | 0.293 | 617,500 | 0.295 |
| 12/11/2024 | 0.320 | 13.500 | 7,340,000 | 56.246 | 3,680,000 | 0.390 | 3,655,000 | 0.384 |
| 11/11/2024 | 0.360 | 13.780 | 995,000 | 57.136 | 242,500 | 0.358 | 752,500 | 0.362 |
| 08/11/2024 | 0.315 | 13.340 | 280,000 | 57.471 | 25,000 | 0.365 | 255,000 | 0.349 |
| 07/11/2024 | 0.325 | 13.380 | 2,660,000 | 58.165 | 1,175,000 | 0.250 | 1,485,000 | 0.261 |
| 06/11/2024 | 0.280 | 13.020 | 422,500 | 56.888 | 210,000 | 0.291 | 212,500 | 0.289 |
| 05/11/2024 | 0.320 | 13.360 | 1,085,000 | 57.029 | 665,000 | 0.305 | 397,500 | 0.314 |
| 04/11/2024 | 0.295 | 13.060 | 5,355,000 | 58.316 | 2,550,000 | 0.300 | 2,805,000 | 0.295 |
| 01/11/2024 | 0.246 | 12.600 | 32,720,000 | 57.131 | 16,085,000 | 0.236 | 16,385,000 | 0.235 |
| 31/10/2024 | 0.229 | 12.360 | 4,475,000 | 58.034 | 2,235,000 | 0.245 | 2,240,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |