26748 长汽信证五二购Ａ (认购证)
按盘价 
0.186 -0.053 (-22.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.239 | 12.980 | 21,310,000 | 4,780,000 | 11.950 | 10,445,000 | 0.238 | 10,647,500 | 0.238 |
| 20/11/2024 | 0.260 | 13.140 | 2,612,500 | 4,577,500 | 11.440 | 1,007,500 | 0.278 | 1,442,500 | 0.278 |
| 19/11/2024 | 0.315 | 13.640 | 1,000,000 | 4,142,500 | 10.360 | 500,000 | 0.316 | 500,000 | 0.316 |
| 18/11/2024 | 0.305 | 13.460 | 1,170,000 | 4,142,500 | 10.360 | 610,000 | 0.308 | 560,000 | 0.305 |
| 15/11/2024 | 0.315 | 13.520 | 3,775,000 | 4,192,500 | 10.480 | 1,865,000 | 0.336 | 1,910,000 | 0.341 |
| 14/11/2024 | 0.295 | 13.280 | 15,000 | 4,147,500 | 10.370 | 15,000 | 0.325 | ||
| 13/11/2024 | 0.320 | 13.500 | 1,415,000 | 4,162,500 | 10.410 | 742,500 | 0.293 | 617,500 | 0.295 |
| 12/11/2024 | 0.320 | 13.500 | 7,340,000 | 4,287,500 | 10.720 | 3,680,000 | 0.390 | 3,655,000 | 0.384 |
| 11/11/2024 | 0.360 | 13.780 | 995,000 | 4,312,500 | 10.780 | 242,500 | 0.358 | 752,500 | 0.362 |
| 08/11/2024 | 0.315 | 13.340 | 280,000 | 3,802,500 | 9.510 | 25,000 | 0.365 | 255,000 | 0.349 |
| 07/11/2024 | 0.325 | 13.380 | 2,660,000 | 3,572,500 | 8.930 | 1,175,000 | 0.250 | 1,485,000 | 0.261 |
| 06/11/2024 | 0.280 | 13.020 | 422,500 | 3,262,500 | 8.160 | 210,000 | 0.291 | 212,500 | 0.289 |
| 05/11/2024 | 0.320 | 13.360 | 1,085,000 | 3,260,000 | 8.150 | 665,000 | 0.305 | 397,500 | 0.314 |
| 04/11/2024 | 0.295 | 13.060 | 5,355,000 | 3,527,500 | 8.820 | 2,550,000 | 0.300 | 2,805,000 | 0.295 |
| 01/11/2024 | 0.246 | 12.600 | 32,720,000 | 3,272,500 | 8.180 | 16,085,000 | 0.236 | 16,385,000 | 0.235 |
| 31/10/2024 | 0.229 | 12.360 | 4,475,000 | 2,972,500 | 7.430 | 2,235,000 | 0.245 | 2,240,000 | 0.244 |
| 30/10/2024 | 0.270 | 12.860 | 450,000 | 2,967,500 | 7.420 | 210,000 | 0.300 | 190,000 | 0.308 |
| 29/10/2024 | 0.320 | 13.220 | 1,225,000 | 2,987,500 | 7.470 | 605,000 | 0.352 | 570,000 | 0.357 |
| 28/10/2024 | 0.370 | 13.540 | 3,522,500 | 3,022,500 | 7.560 | 1,725,000 | 0.374 | 1,747,500 | 0.365 |
| 25/10/2024 | 0.490 | 14.380 | 1,670,000 | 3,000,000 | 7.500 | 652,500 | 0.451 | 1,007,500 | 0.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |