26751 美團瑞銀五三購C (认购证)
实時 按盘价 跌0.700 -0.050 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.750176.200056.090
26/11/20240.580164.300056.184
25/11/20240.570162.000059.064
22/11/20240.650167.100059.770
21/11/20240.750172.700062.481
20/11/20240.760174.800059.066
19/11/20240.710171.900057.760
18/11/20240.690169.000060.699
15/11/20240.690169.600058.678
14/11/20240.690169.300059.044
13/11/20240.790175.400060.433
12/11/20240.800175.700061.074
11/11/20240.950185.600060.574
08/11/20241.080191.800064.589
07/11/20241.180199.900058.946
06/11/20241.020189.300061.017
05/11/20241.080193.800058.844
04/11/20240.990187.700059.948
01/11/20240.990187.600059.465
31/10/20240.940182.500063.521
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。