26751 美团瑞银五三购C (认购证)
实时 按盘价 跌0.650 -0.100 (-13.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.750172.70005,0000.010
20/11/20240.760174.80005,0000.010
19/11/20240.710171.90005,0000.010
18/11/20240.690169.00005,0000.010
15/11/20240.690169.60005,0000.010
14/11/20240.690169.30005,0000.010
13/11/20240.790175.40005,0000.010
12/11/20240.800175.70005,0000.010
11/11/20240.950185.60005,0000.010
08/11/20241.080191.80005,0000.010
07/11/20241.180199.90005,0000.010
06/11/20241.020189.30005,0000.010
05/11/20241.080193.80005,0000.010
04/11/20240.990187.70005,0000.010
01/11/20240.990187.60005,0000.010
31/10/20240.940182.50005,0000.010
30/10/20240.960184.70005,0000.010
29/10/20241.020189.30005,0000.010
28/10/20240.980185.20005,0000.010
25/10/20240.980184.90005,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。