26751 美团瑞银五三购C (认购证)
实时 按盘价 升0.990 +0.050 (+5.319%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.940182.50005,0000.010
30/10/20240.960184.70005,0000.010
29/10/20241.020189.30005,0000.010
28/10/20240.980185.20005,0000.010
25/10/20240.980184.90005,0000.010
24/10/20241.010187.00005,0000.010
23/10/20241.130194.90005,0000.010
22/10/20240.960184.80005,0000.010
21/10/20240.930181.20005,0000.010
18/10/20240.980185.40005,0000.010
17/10/20240.770170.20005,0000.010
16/10/20240.800173.20005,0000.010
15/10/20240.760170.80005,0000.010
14/10/20240.980183.60005,0000.010
10/10/20241.130193.70005,0000.010
09/10/20240.980184.40005,0000.010
08/10/20240.940180.20005,0000.010
07/10/20241.460213.20005,0000.010
04/10/20241.460213.40005,0000.010
03/10/20241.320205.00005,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。