26759 海油花旗六九購Ａ (认购证)
按盘价 
0.123 +0.011 (+9.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.112 | 29.380 | 5,200,000 | 40.442 | 2,760,000 | 0.116 | 2,235,000 | 0.114 |
| 28/04/2026 | 0.110 | 28.980 | 4,605,000 | 41.591 | 2,795,000 | 0.100 | 1,665,000 | 0.098 |
| 27/04/2026 | 0.090 | 28.440 | 9,130,000 | 40.981 | 4,165,000 | 0.091 | 4,660,000 | 0.091 |
| 24/04/2026 | 0.091 | 27.900 | 8,210,000 | 42.654 | 4,045,000 | 0.093 | 3,980,000 | 0.093 |
| 23/04/2026 | 0.085 | 27.660 | 3,890,000 | 42.567 | 1,875,000 | 0.071 | 2,015,000 | 0.071 |
| 22/04/2026 | 0.067 | 26.880 | 4,420,000 | 42.559 | 2,210,000 | 0.068 | 2,210,000 | 0.068 |
| 21/04/2026 | 0.065 | 26.600 | 2,615,000 | 43.124 | 1,350,000 | 0.064 | 1,265,000 | 0.064 |
| 20/04/2026 | 0.061 | 26.320 | 6,715,000 | 43.290 | 3,315,000 | 0.064 | 3,350,000 | 0.064 |
| 17/04/2026 | 0.070 | 26.980 | 4,680,000 | 41.946 | 2,305,000 | 0.068 | 2,285,000 | 0.069 |
| 16/04/2026 | 0.069 | 26.700 | 6,000,000 | 42.637 | 3,105,000 | 0.067 | 2,745,000 | 0.065 |
| 15/04/2026 | 0.062 | 26.220 | 14,510,000 | 43.042 | 7,150,000 | 0.059 | 7,245,000 | 0.058 |
| 14/04/2026 | 0.068 | 26.600 | 7,270,000 | 42.599 | 3,385,000 | 0.068 | 3,485,000 | 0.066 |
| 13/04/2026 | 0.075 | 26.640 | 690,000 | 43.394 | 350,000 | 0.075 | 340,000 | 0.074 |
| 10/04/2026 | 0.068 | 26.520 | 2,380,000 | 42.294 | 1,195,000 | 0.068 | 1,185,000 | 0.067 |
| 09/04/2026 | 0.073 | 26.660 | 940,000 | 42.429 | 915,000 | 0.068 | 20,000 | 0.068 |
| 08/04/2026 | 0.065 | 26.120 | 16,345,000 | 42.954 | 10,275,000 | 0.066 | 5,615,000 | 0.067 |
| 02/04/2026 | 0.109 | 27.020 | 63,290,000 | 45.003 | 27,890,000 | 0.113 | 34,810,000 | 0.113 |
| 01/04/2026 | 0.097 | 26.960 | 45,925,000 | 43.580 | 23,255,000 | 0.111 | 22,650,000 | 0.112 |
| 31/03/2026 | 0.128 | 28.000 | 5,090,000 | 43.279 | 2,020,000 | 0.129 | 2,950,000 | 0.130 |
| 30/03/2026 | 0.167 | 28.900 | 3,580,000 | 43.648 | 1,275,000 | 0.186 | 2,290,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |