26759 潤電摩利五三購Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.029 | 18.260 | 0 | 63.927 | ||||
| 26/11/2024 | 0.029 | 18.040 | 0 | 64.980 | ||||
| 25/11/2024 | 0.029 | 17.980 | 300,000 | 65.016 | 300,000 | 0.029 | ||
| 22/11/2024 | 0.030 | 18.020 | 0 | 64.309 | ||||
| 21/11/2024 | 0.034 | 18.300 | 0 | 64.301 | ||||
| 20/11/2024 | 0.034 | 18.260 | 0 | 64.229 | ||||
| 19/11/2024 | 0.035 | 18.260 | 0 | 64.417 | ||||
| 18/11/2024 | 0.035 | 18.280 | 0 | 63.974 | ||||
| 15/11/2024 | 0.032 | 17.980 | 0 | 63.411 | ||||
| 14/11/2024 | 0.031 | 17.680 | 60,000 | 64.435 | 60,000 | 0.031 | ||
| 13/11/2024 | 0.037 | 18.040 | 0 | 64.879 | ||||
| 12/11/2024 | 0.037 | 17.980 | 0 | 64.975 | ||||
| 11/11/2024 | 0.042 | 18.360 | 100,000 | 64.557 | 100,000 | 0.042 | ||
| 08/11/2024 | 0.046 | 18.620 | 40,000 | 63.727 | 40,000 | 0.043 | ||
| 07/11/2024 | 0.053 | 18.840 | 200,000 | 64.775 | 200,000 | 0.053 | ||
| 06/11/2024 | 0.047 | 18.580 | 0 | 63.805 | ||||
| 05/11/2024 | 0.050 | 18.840 | 0 | 63.107 | ||||
| 04/11/2024 | 0.050 | 18.700 | 0 | 63.696 | ||||
| 01/11/2024 | 0.050 | 18.540 | 20,000 | 63.861 | 20,000 | 0.048 | ||
| 31/10/2024 | 0.053 | 18.700 | 1,000,000 | 63.724 | 1,000,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |