26759 润电摩利五三购A (认购证)
实时 按盘价 跌0.028 -0.001 (-3.448%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.02918.26001,720,0002.529
26/11/20240.02918.04001,720,0002.529
25/11/20240.02917.980300,0001,720,0002.529300,0000.029
22/11/20240.03018.02001,420,0002.088
21/11/20240.03418.30001,420,0002.088
20/11/20240.03418.26001,420,0002.088
19/11/20240.03518.26001,420,0002.088
18/11/20240.03518.28001,420,0002.088
15/11/20240.03217.98001,420,0002.088
14/11/20240.03117.68060,0001,420,0002.08860,0000.031
13/11/20240.03718.04001,480,0002.176
12/11/20240.03717.98001,480,0002.176
11/11/20240.04218.360100,0001,480,0002.176100,0000.042
08/11/20240.04618.62040,0001,580,0002.32440,0000.043
07/11/20240.05318.840200,0001,620,0002.382200,0000.053
06/11/20240.04718.58001,420,0002.088
05/11/20240.05018.84001,420,0002.088
04/11/20240.05018.70001,420,0002.088
01/11/20240.05018.54020,0001,420,0002.08820,0000.048
31/10/20240.05318.7001,000,0001,400,0002.0591,000,0000.053
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。