日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/11/2024 | 0.029 | 18.260 | 0 | 1,720,000 | 2.529 | ||||
26/11/2024 | 0.029 | 18.040 | 0 | 1,720,000 | 2.529 | ||||
25/11/2024 | 0.029 | 17.980 | 300,000 | 1,720,000 | 2.529 | 300,000 | 0.029 | ||
22/11/2024 | 0.030 | 18.020 | 0 | 1,420,000 | 2.088 | ||||
21/11/2024 | 0.034 | 18.300 | 0 | 1,420,000 | 2.088 | ||||
20/11/2024 | 0.034 | 18.260 | 0 | 1,420,000 | 2.088 | ||||
19/11/2024 | 0.035 | 18.260 | 0 | 1,420,000 | 2.088 | ||||
18/11/2024 | 0.035 | 18.280 | 0 | 1,420,000 | 2.088 | ||||
15/11/2024 | 0.032 | 17.980 | 0 | 1,420,000 | 2.088 | ||||
14/11/2024 | 0.031 | 17.680 | 60,000 | 1,420,000 | 2.088 | 60,000 | 0.031 | ||
13/11/2024 | 0.037 | 18.040 | 0 | 1,480,000 | 2.176 | ||||
12/11/2024 | 0.037 | 17.980 | 0 | 1,480,000 | 2.176 | ||||
11/11/2024 | 0.042 | 18.360 | 100,000 | 1,480,000 | 2.176 | 100,000 | 0.042 | ||
08/11/2024 | 0.046 | 18.620 | 40,000 | 1,580,000 | 2.324 | 40,000 | 0.043 | ||
07/11/2024 | 0.053 | 18.840 | 200,000 | 1,620,000 | 2.382 | 200,000 | 0.053 | ||
06/11/2024 | 0.047 | 18.580 | 0 | 1,420,000 | 2.088 | ||||
05/11/2024 | 0.050 | 18.840 | 0 | 1,420,000 | 2.088 | ||||
04/11/2024 | 0.050 | 18.700 | 0 | 1,420,000 | 2.088 | ||||
01/11/2024 | 0.050 | 18.540 | 20,000 | 1,420,000 | 2.088 | 20,000 | 0.048 | ||
31/10/2024 | 0.053 | 18.700 | 1,000,000 | 1,400,000 | 2.059 | 1,000,000 | 0.053 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |