26760 聯想摩利五四購Ａ (认购证)
按盘价 
0.160 -0.006 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.166 | 10.300 | 0 | 55.240 | ||||
| 30/10/2024 | 0.182 | 10.500 | 10,000 | 55.144 | 10,000 | 0.185 | ||
| 29/10/2024 | 0.201 | 10.740 | 0 | 54.840 | ||||
| 28/10/2024 | 0.224 | 10.860 | 550,000 | 56.853 | 200,000 | 0.228 | 300,000 | 0.230 |
| 25/10/2024 | 0.240 | 11.000 | 1,990,000 | 56.894 | 1,010,000 | 0.236 | 980,000 | 0.234 |
| 24/10/2024 | 0.223 | 10.780 | 9,750,000 | 57.180 | 4,860,000 | 0.233 | 4,890,000 | 0.233 |
| 23/10/2024 | 0.248 | 11.080 | 280,000 | 56.644 | 160,000 | 0.250 | 120,000 | 0.245 |
| 22/10/2024 | 0.260 | 11.220 | 10,000 | 56.254 | 10,000 | 0.260 | ||
| 21/10/2024 | 0.305 | 11.540 | 10,000 | 58.193 | 10,000 | 0.330 | ||
| 18/10/2024 | 0.305 | 11.580 | 670,000 | 57.029 | 400,000 | 0.281 | 250,000 | 0.282 |
| 17/10/2024 | 0.241 | 10.900 | 280,000 | 57.171 | 180,000 | 0.243 | 100,000 | 0.241 |
| 16/10/2024 | 0.265 | 11.000 | 30,000 | 59.410 | 30,000 | 0.265 | ||
| 15/10/2024 | 0.260 | 10.920 | 230,000 | 59.619 | 190,000 | 0.284 | 40,000 | 0.290 |
| 14/10/2024 | 0.285 | 11.080 | 950,000 | 61.020 | 470,000 | 0.259 | 480,000 | 0.251 |
| 10/10/2024 | 0.260 | 10.760 | 220,000 | 61.176 | 190,000 | 0.248 | 30,000 | 0.249 |
| 09/10/2024 | 0.224 | 10.340 | 9,760,000 | 61.226 | 4,660,000 | 0.232 | 4,760,000 | 0.232 |
| 08/10/2024 | 0.221 | 10.340 | 490,000 | 60.655 | 380,000 | 0.262 | 70,000 | 0.232 |
| 07/10/2024 | 0.335 | 11.580 | 750,000 | 59.844 | 110,000 | 0.321 | 590,000 | 0.290 |
| 04/10/2024 | 0.241 | 11.140 | 970,000 | 51.693 | 520,000 | 0.222 | 450,000 | 0.219 |
| 03/10/2024 | 0.209 | 10.820 | 300,000 | 51.030 | 200,000 | 0.198 | 100,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |