26760 聯想摩利五四購A (认购证)
实時 按盘价 跌0.065 -0.002 (-2.985%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.0679.110240,00053.65640,0000.069200,0000.067
22/11/20240.0659.070180,00053.00240,0000.063140,0000.067
21/11/20240.0749.200410,00053.690390,0000.07620,0000.074
20/11/20240.0649.020100,00052.97250,0000.06450,0000.067
19/11/20240.0669.030300,00053.27160,0000.064240,0000.068
18/11/20240.0668.980270,00053.73290,0000.069160,0000.069
15/11/20240.0779.170560,00053.732290,0000.079270,0000.081
14/11/20240.0869.340910,00053.667160,0000.088750,0000.091
13/11/20240.1089.7001,420,00053.933690,0000.106730,0000.108
12/11/20240.0969.4701,820,00054.0881,210,0000.103610,0000.108
11/11/20240.12710.020500,00053.351140,0000.122350,0000.115
08/11/20240.1249.8301,430,00054.814510,0000.126920,0000.134
07/11/20240.1159.740140,00053.910100,0000.11840,0000.115
06/11/20240.13210.000140,00053.77790,0000.13650,0000.141
05/11/20240.16710.480100,00053.714100,0000.165
04/11/20240.16010.360053.942
01/11/20240.16010.30050,00054.27350,0000.160
31/10/20240.16610.300055.240
30/10/20240.18210.50010,00055.14410,0000.185
29/10/20240.20110.740054.840
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。