26760 联想摩利五四购Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.067 | 9.110 | 240,000 | 1,390,000 | 2.044 | 40,000 | 0.069 | 200,000 | 0.067 |
| 22/11/2024 | 0.065 | 9.070 | 180,000 | 1,230,000 | 1.809 | 40,000 | 0.063 | 140,000 | 0.067 |
| 21/11/2024 | 0.074 | 9.200 | 410,000 | 1,130,000 | 1.662 | 390,000 | 0.076 | 20,000 | 0.074 |
| 20/11/2024 | 0.064 | 9.020 | 100,000 | 1,500,000 | 2.206 | 50,000 | 0.064 | 50,000 | 0.067 |
| 19/11/2024 | 0.066 | 9.030 | 300,000 | 1,500,000 | 2.206 | 60,000 | 0.064 | 240,000 | 0.068 |
| 18/11/2024 | 0.066 | 8.980 | 270,000 | 1,320,000 | 1.941 | 90,000 | 0.069 | 160,000 | 0.069 |
| 15/11/2024 | 0.077 | 9.170 | 560,000 | 1,250,000 | 1.838 | 290,000 | 0.079 | 270,000 | 0.081 |
| 14/11/2024 | 0.086 | 9.340 | 910,000 | 1,270,000 | 1.868 | 160,000 | 0.088 | 750,000 | 0.091 |
| 13/11/2024 | 0.108 | 9.700 | 1,420,000 | 680,000 | 1.000 | 690,000 | 0.106 | 730,000 | 0.108 |
| 12/11/2024 | 0.096 | 9.470 | 1,820,000 | 640,000 | 0.941 | 1,210,000 | 0.103 | 610,000 | 0.108 |
| 11/11/2024 | 0.127 | 10.020 | 500,000 | 1,240,000 | 1.824 | 140,000 | 0.122 | 350,000 | 0.115 |
| 08/11/2024 | 0.124 | 9.830 | 1,430,000 | 1,030,000 | 1.515 | 510,000 | 0.126 | 920,000 | 0.134 |
| 07/11/2024 | 0.115 | 9.740 | 140,000 | 620,000 | 0.912 | 100,000 | 0.118 | 40,000 | 0.115 |
| 06/11/2024 | 0.132 | 10.000 | 140,000 | 680,000 | 1.000 | 90,000 | 0.136 | 50,000 | 0.141 |
| 05/11/2024 | 0.167 | 10.480 | 100,000 | 720,000 | 1.059 | 100,000 | 0.165 | ||
| 04/11/2024 | 0.160 | 10.360 | 0 | 620,000 | 0.912 | ||||
| 01/11/2024 | 0.160 | 10.300 | 50,000 | 620,000 | 0.912 | 50,000 | 0.160 | ||
| 31/10/2024 | 0.166 | 10.300 | 0 | 670,000 | 0.985 | ||||
| 30/10/2024 | 0.182 | 10.500 | 10,000 | 670,000 | 0.985 | 10,000 | 0.185 | ||
| 29/10/2024 | 0.201 | 10.740 | 0 | 660,000 | 0.971 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |