26774 港交匯豐五九購Ｂ (认购证)
按盘价 
0.425 -0.005 (-1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.430 | 284.400 | 0 | 35.552 | ||||
| 22/11/2024 | 0.440 | 285.800 | 160,000 | 35.423 | 150,000 | 0.490 | 10,000 | 0.440 |
| 21/11/2024 | 0.530 | 298.400 | 50,000 | 35.901 | 50,000 | 0.530 | ||
| 20/11/2024 | 0.530 | 301.400 | 0 | 33.465 | ||||
| 19/11/2024 | 0.530 | 300.400 | 30,000 | 34.268 | 30,000 | 0.530 | ||
| 18/11/2024 | 0.550 | 299.600 | 0 | 37.018 | ||||
| 15/11/2024 | 0.550 | 299.600 | 0 | 36.777 | ||||
| 14/11/2024 | 0.590 | 304.800 | 0 | 37.038 | ||||
| 13/11/2024 | 0.600 | 309.200 | 100,000 | 34.501 | 100,000 | 0.600 | ||
| 12/11/2024 | 0.650 | 312.400 | 0 | 37.513 | ||||
| 11/11/2024 | 0.750 | 326.000 | 0 | 37.017 | ||||
| 08/11/2024 | 0.850 | 339.400 | 0 | 35.861 | ||||
| 07/11/2024 | 0.810 | 334.200 | 0 | 36.066 | ||||
| 06/11/2024 | 0.730 | 322.000 | 0 | 37.872 | ||||
| 05/11/2024 | 0.770 | 330.400 | 10,000 | 34.925 | 10,000 | 0.770 | ||
| 04/11/2024 | 0.650 | 314.800 | 0 | 35.009 | ||||
| 01/11/2024 | 0.650 | 311.600 | 0 | 37.420 | ||||
| 31/10/2024 | 0.650 | 310.800 | 0 | 37.982 | ||||
| 30/10/2024 | 0.650 | 309.400 | 0 | 39.007 | ||||
| 29/10/2024 | 0.650 | 313.000 | 0 | 36.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |