26774 港交匯豐五九購B (认购证)
实時 按盘价 不变0.650 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.650310.800037.982
30/10/20240.650309.400039.007
29/10/20240.650313.000036.051
28/10/20240.650313.400035.647
25/10/20240.650312.800035.911
24/10/20240.650311.600036.802
23/10/20240.650314.800034.111
22/10/20240.630311.000034.919
21/10/20240.630311.80020,00034.19720,0000.630
18/10/20240.670317.000034.061
17/10/20240.550300.000260,00034.520260,0000.550
16/10/20240.630305.400038.808
15/10/20240.630305.800038.375
14/10/20240.730322.600110,00035.58010,0000.730100,0000.800
10/10/20240.860334.200310,00039.636260,0000.88450,0000.920
09/10/20240.800322.000043.231
08/10/20240.970340.800046.155
07/10/20241.370393.800100,00040.612100,0001.320
04/10/20241.240376.200110,00043.437100,0001.205
03/10/20241.150367.400200,00041.497200,0001.065
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。