26774 港交汇丰五九购B (认购证)
实时 按盘价 跌0.425 -0.005 (-1.163%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.430284.4000490,0000.700
22/11/20240.440285.800160,000490,0000.700150,0000.49010,0000.440
21/11/20240.530298.40050,000630,0000.90050,0000.530
20/11/20240.530301.4000680,0000.970
19/11/20240.530300.40030,000680,0000.97030,0000.530
18/11/20240.550299.6000710,0001.010
15/11/20240.550299.6000710,0001.010
14/11/20240.590304.8000710,0001.010
13/11/20240.600309.200100,000710,0001.010100,0000.600
12/11/20240.650312.4000810,0001.160
11/11/20240.750326.0000810,0001.160
08/11/20240.850339.4000810,0001.160
07/11/20240.810334.2000810,0001.160
06/11/20240.730322.0000810,0001.160
05/11/20240.770330.40010,000810,0001.16010,0000.770
04/11/20240.650314.8000820,0001.170
01/11/20240.650311.6000820,0001.170
31/10/20240.650310.8000820,0001.170
30/10/20240.650309.4000820,0001.170
29/10/20240.650313.0000820,0001.170
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。