26774 港交汇丰五九购Ｂ (认购证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.650 | 310.800 | 0 | 820,000 | 1.170 | ||||
| 30/10/2024 | 0.650 | 309.400 | 0 | 820,000 | 1.170 | ||||
| 29/10/2024 | 0.650 | 313.000 | 0 | 820,000 | 1.170 | ||||
| 28/10/2024 | 0.650 | 313.400 | 0 | 820,000 | 1.170 | ||||
| 25/10/2024 | 0.650 | 312.800 | 0 | 820,000 | 1.170 | ||||
| 24/10/2024 | 0.650 | 311.600 | 0 | 820,000 | 1.170 | ||||
| 23/10/2024 | 0.650 | 314.800 | 0 | 820,000 | 1.170 | ||||
| 22/10/2024 | 0.630 | 311.000 | 0 | 820,000 | 1.170 | ||||
| 21/10/2024 | 0.630 | 311.800 | 20,000 | 820,000 | 1.170 | 20,000 | 0.630 | ||
| 18/10/2024 | 0.670 | 317.000 | 0 | 840,000 | 1.200 | ||||
| 17/10/2024 | 0.550 | 300.000 | 260,000 | 840,000 | 1.200 | 260,000 | 0.550 | ||
| 16/10/2024 | 0.630 | 305.400 | 0 | 1,100,000 | 1.570 | ||||
| 15/10/2024 | 0.630 | 305.800 | 0 | 1,100,000 | 1.570 | ||||
| 14/10/2024 | 0.730 | 322.600 | 110,000 | 1,100,000 | 1.570 | 10,000 | 0.730 | 100,000 | 0.800 |
| 10/10/2024 | 0.860 | 334.200 | 310,000 | 1,010,000 | 1.440 | 260,000 | 0.884 | 50,000 | 0.920 |
| 09/10/2024 | 0.800 | 322.000 | 0 | 1,220,000 | 1.740 | ||||
| 08/10/2024 | 0.970 | 340.800 | 0 | 1,220,000 | 1.740 | ||||
| 07/10/2024 | 1.370 | 393.800 | 100,000 | 1,220,000 | 1.740 | 100,000 | 1.320 | ||
| 04/10/2024 | 1.240 | 376.200 | 110,000 | 1,320,000 | 1.890 | 100,000 | 1.205 | ||
| 03/10/2024 | 1.150 | 367.400 | 200,000 | 1,220,000 | 1.740 | 200,000 | 1.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |