26792 騰訊中銀五三購Ｃ (认购证)
按盘价 
0.124 -0.008 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.132 | 400.000 | 200,000 | 31.483 | 100,000 | 0.133 | 100,000 | 0.134 |
| 27/11/2024 | 0.136 | 402.800 | 25,230,000 | 30.746 | 12,300,000 | 0.121 | 11,100,000 | 0.116 |
| 26/11/2024 | 0.108 | 393.800 | 1,920,000 | 30.474 | 400,000 | 0.118 | 1,250,000 | 0.112 |
| 25/11/2024 | 0.109 | 395.200 | 4,510,000 | 29.960 | 1,910,000 | 0.122 | 2,260,000 | 0.122 |
| 22/11/2024 | 0.132 | 400.600 | 5,080,000 | 30.423 | 2,340,000 | 0.149 | 2,340,000 | 0.158 |
| 21/11/2024 | 0.161 | 407.600 | 19,530,000 | 30.942 | 9,790,000 | 0.165 | 9,740,000 | 0.165 |
| 20/11/2024 | 0.178 | 410.800 | 7,430,000 | 31.397 | 3,690,000 | 0.175 | 3,740,000 | 0.175 |
| 19/11/2024 | 0.173 | 406.200 | 850,000 | 32.585 | 450,000 | 0.175 | 400,000 | 0.175 |
| 18/11/2024 | 0.169 | 404.200 | 7,130,000 | 32.788 | 3,390,000 | 0.190 | 3,440,000 | 0.190 |
| 15/11/2024 | 0.163 | 401.000 | 5,230,000 | 32.938 | 2,790,000 | 0.165 | 2,240,000 | 0.165 |
| 14/11/2024 | 0.173 | 403.400 | 11,370,000 | 32.986 | 5,180,000 | 0.183 | 5,730,000 | 0.181 |
| 13/11/2024 | 0.199 | 403.800 | 5,750,000 | 35.516 | 2,900,000 | 0.173 | 2,850,000 | 0.172 |
| 12/11/2024 | 0.201 | 403.800 | 66,820,000 | 35.632 | 33,310,000 | 0.217 | 33,510,000 | 0.217 |
| 11/11/2024 | 0.236 | 413.200 | 3,500,000 | 35.290 | 1,750,000 | 0.235 | 1,750,000 | 0.235 |
| 08/11/2024 | 0.305 | 420.800 | 0 | 38.387 | ||||
| 07/11/2024 | 0.310 | 428.400 | 0 | 35.311 | ||||
| 06/11/2024 | 0.270 | 419.800 | 0 | 35.147 | ||||
| 05/11/2024 | 0.290 | 427.800 | 0 | 33.480 | ||||
| 04/11/2024 | 0.260 | 419.000 | 0 | 34.301 | ||||
| 01/11/2024 | 0.260 | 419.200 | 340,000 | 33.819 | 170,000 | 0.240 | 170,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |