26792 海油摩通六甲购Ａ (认购证)
按盘价 
0.043 +0.003 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.040 | 24.720 | 140,000 | 490,000 | 0.612 | 120,000 | 0.040 | 20,000 | 0.041 |
| 10/06/2026 | 0.048 | 25.010 | 20,000 | 590,000 | 0.737 | 10,000 | 0.051 | 10,000 | 0.051 |
| 09/06/2026 | 0.057 | 26.150 | 0 | 590,000 | 0.737 | ||||
| 08/06/2026 | 0.063 | 26.510 | 0 | 590,000 | 0.737 | ||||
| 05/06/2026 | 0.062 | 25.990 | 20,000 | 590,000 | 0.737 | 10,000 | 0.066 | 10,000 | 0.066 |
| 04/06/2026 | 0.064 | 26.470 | 40,000 | 590,000 | 0.737 | 20,000 | 0.065 | 20,000 | 0.067 |
| 03/06/2026 | 0.074 | 26.710 | 210,000 | 590,000 | 0.737 | 200,000 | 0.071 | 10,000 | 0.070 |
| 02/06/2026 | 0.074 | 26.810 | 100,000 | 780,000 | 0.975 | 50,000 | 0.074 | 40,000 | 0.075 |
| 01/06/2026 | 0.068 | 26.150 | 40,000 | 790,000 | 0.988 | 20,000 | 0.072 | 20,000 | 0.069 |
| 29/05/2026 | 0.062 | 25.850 | 120,000 | 790,000 | 0.988 | 80,000 | 0.062 | 40,000 | 0.064 |
| 28/05/2026 | 0.063 | 25.610 | 20,000 | 830,000 | 1.038 | 10,000 | 0.061 | 10,000 | 0.062 |
| 27/05/2026 | 0.062 | 25.770 | 110,000 | 830,000 | 1.038 | 70,000 | 0.062 | 40,000 | 0.063 |
| 26/05/2026 | 0.073 | 26.370 | 174,270,000 | 860,000 | 1.075 | 87,260,000 | 0.070 | 87,010,000 | 0.070 |
| 22/05/2026 | 0.086 | 26.890 | 34,440,000 | 1,110,000 | 1.388 | 17,140,000 | 0.085 | 17,300,000 | 0.085 |
| 21/05/2026 | 0.082 | 26.750 | 0 | 950,000 | 1.188 | ||||
| 20/05/2026 | 0.095 | 27.250 | 90,000 | 950,000 | 1.188 | 90,000 | 0.100 | ||
| 19/05/2026 | 0.091 | 27.010 | 38,200,000 | 1,040,000 | 1.300 | 19,020,000 | 0.087 | 19,170,000 | 0.087 |
| 18/05/2026 | 0.079 | 26.210 | 74,090,000 | 890,000 | 1.112 | 37,060,000 | 0.081 | 37,030,000 | 0.081 |
| 15/05/2026 | 0.074 | 25.870 | 10,000 | 920,000 | 1.150 | 10,000 | 0.075 | ||
| 14/05/2026 | 0.073 | 25.810 | 0 | 930,000 | 1.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |