26800 港交瑞銀五九購B (认购证)
实時 按盘价 跌0.495 -0.015 (-2.941%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.510284.400041.909
22/11/20240.530285.800042.822
21/11/20240.630298.400044.294
20/11/20240.650301.400044.072
19/11/20240.650300.400044.834
18/11/20240.650299.600045.358
15/11/20240.650299.600045.072
14/11/20240.690304.800045.315
13/11/20240.720309.200045.019
12/11/20240.750312.400045.769
11/11/20240.850326.000045.398
08/11/20240.940339.400043.305
07/11/20240.900334.200043.393
06/11/20240.820322.000044.990
05/11/20240.860330.400042.193
04/11/20240.750314.800043.190
01/11/20240.740311.600044.419
31/10/20240.740310.800044.964
30/10/20240.740309.400045.973
29/10/20240.770313.000046.276
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。