26800 港交瑞銀五九購B (认购证)
实時 按盘价 不变0.740 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.740310.800044.964
30/10/20240.740309.400045.973
29/10/20240.770313.000046.276
28/10/20240.770313.400045.867
25/10/20240.770312.800046.068
24/10/20240.770311.600046.916
23/10/20240.770314.800044.303
22/10/20240.760311.000046.097
21/10/20240.770311.800046.446
18/10/20240.780317.000043.132
17/10/20240.680300.000045.539
16/10/20240.720305.400045.624
15/10/20240.750305.800048.312
14/10/20240.880322.600048.894
10/10/20240.970334.200048.641
09/10/20240.890322.000049.957
08/10/20241.080340.800054.985
07/10/20241.490393.800052.067
04/10/20241.330376.200050.546
03/10/20241.260367.40020,00050.83920,0001.260
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。