26800 港交瑞银五九购B (认购证)
实时 按盘价 跌0.495 -0.015 (-2.941%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.510284.400020,0000.010
22/11/20240.530285.800020,0000.010
21/11/20240.630298.400020,0000.010
20/11/20240.650301.400020,0000.010
19/11/20240.650300.400020,0000.010
18/11/20240.650299.600020,0000.010
15/11/20240.650299.600020,0000.010
14/11/20240.690304.800020,0000.010
13/11/20240.720309.200020,0000.010
12/11/20240.750312.400020,0000.010
11/11/20240.850326.000020,0000.010
08/11/20240.940339.400020,0000.010
07/11/20240.900334.200020,0000.010
06/11/20240.820322.000020,0000.010
05/11/20240.860330.400020,0000.010
04/11/20240.750314.800020,0000.010
01/11/20240.740311.600020,0000.010
31/10/20240.740310.800020,0000.010
30/10/20240.740309.400020,0000.010
29/10/20240.770313.000020,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。