日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/10/2024 | 0.900 | 182.500 | 0 | 54.615 | ||||
30/10/2024 | 0.910 | 184.700 | 0 | 52.328 | ||||
29/10/2024 | 0.940 | 189.300 | 0 | 48.373 | ||||
28/10/2024 | 0.930 | 185.200 | 0 | 53.338 | ||||
25/10/2024 | 0.930 | 184.900 | 0 | 53.395 | ||||
24/10/2024 | 0.960 | 187.000 | 0 | 53.196 | ||||
23/10/2024 | 1.070 | 194.900 | 20,000 | 52.189 | ||||
22/10/2024 | 0.870 | 184.800 | 0 | 47.230 | ||||
21/10/2024 | 0.870 | 181.200 | 0 | 52.222 | ||||
18/10/2024 | 0.880 | 185.400 | 0 | 46.900 | ||||
17/10/2024 | 0.690 | 170.200 | 0 | 49.038 | ||||
16/10/2024 | 0.710 | 173.200 | 0 | 46.993 | ||||
15/10/2024 | 0.690 | 170.800 | 0 | 48.016 | ||||
14/10/2024 | 0.890 | 183.600 | 0 | 49.949 | ||||
10/10/2024 | 1.040 | 193.700 | 0 | 49.403 | ||||
09/10/2024 | 0.920 | 184.400 | 50,000 | 51.146 | 50,000 | 0.940 | ||
08/10/2024 | 0.920 | 180.200 | 575,000 | 56.964 | 575,000 | 0.959 | ||
07/10/2024 | 1.370 | 213.200 | 30,000 | 51.292 | ||||
04/10/2024 | 1.370 | 213.400 | 565,000 | 50.592 | 555,000 | 1.362 | ||
03/10/2024 | 1.260 | 205.000 | 1,150,000 | 53.171 | 1,110,000 | 1.218 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 01/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |