26812 美團法巴五七購B (认购证)
实時 按盘价 升0.920 +0.020 (+2.222%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.900182.500054.615
30/10/20240.910184.700052.328
29/10/20240.940189.300048.373
28/10/20240.930185.200053.338
25/10/20240.930184.900053.395
24/10/20240.960187.000053.196
23/10/20241.070194.90020,00052.189
22/10/20240.870184.800047.230
21/10/20240.870181.200052.222
18/10/20240.880185.400046.900
17/10/20240.690170.200049.038
16/10/20240.710173.200046.993
15/10/20240.690170.800048.016
14/10/20240.890183.600049.949
10/10/20241.040193.700049.403
09/10/20240.920184.40050,00051.14650,0000.940
08/10/20240.920180.200575,00056.964575,0000.959
07/10/20241.370213.20030,00051.292
04/10/20241.370213.400565,00050.592555,0001.362
03/10/20241.260205.0001,150,00053.1711,110,0001.218
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。