26812 美团法巴五七购B (认购证)
实时 按盘价 升0.920 +0.020 (+2.222%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.900182.5000100,0000.125
30/10/20240.910184.7000100,0000.125
29/10/20240.940189.3000100,0000.125
28/10/20240.930185.2000100,0000.125
25/10/20240.930184.9000100,0000.125
24/10/20240.960187.0000100,0000.125
23/10/20241.070194.90020,000100,0000.125
22/10/20240.870184.8000100,0000.125
21/10/20240.870181.2000100,0000.125
18/10/20240.880185.4000100,0000.125
17/10/20240.690170.2000100,0000.125
16/10/20240.710173.2000100,0000.125
15/10/20240.690170.8000100,0000.125
14/10/20240.890183.6000100,0000.125
10/10/20241.040193.7000100,0000.125
09/10/20240.920184.40050,000100,0000.12550,0000.940
08/10/20240.920180.200575,00050,0000.062575,0000.959
07/10/20241.370213.20030,000625,0000.781
04/10/20241.370213.400565,000625,0000.781555,0001.362
03/10/20241.260205.0001,150,0001,180,0001.4751,110,0001.218
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。