26815 中移華泰六乙購Ａ (认购证)
按盘价 
0.243 -0.032 (-11.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.275 | 85.450 | 905,000 | 18.904 | 472,500 | 0.266 | 417,500 | 0.268 |
| 28/04/2026 | 0.260 | 84.650 | 695,000 | 19.394 | 357,500 | 0.249 | 337,500 | 0.247 |
| 27/04/2026 | 0.249 | 84.400 | 1,220,000 | 19.321 | 610,000 | 0.244 | 610,000 | 0.241 |
| 24/04/2026 | 0.240 | 83.900 | 1,907,500 | 19.488 | 917,500 | 0.238 | 972,500 | 0.240 |
| 23/04/2026 | 0.241 | 84.000 | 3,120,000 | 19.353 | 1,590,000 | 0.236 | 1,530,000 | 0.235 |
| 22/04/2026 | 0.215 | 83.400 | 3,860,000 | 19.200 | 1,940,000 | 0.215 | 1,920,000 | 0.216 |
| 21/04/2026 | 0.211 | 83.700 | 15,875,000 | 18.760 | 7,935,000 | 0.202 | 7,940,000 | 0.198 |
| 20/04/2026 | 0.172 | 81.800 | 9,055,000 | 19.496 | 4,527,500 | 0.169 | 4,527,500 | 0.169 |
| 17/04/2026 | 0.164 | 81.450 | 4,385,000 | 19.438 | 2,192,500 | 0.167 | 2,192,500 | 0.167 |
| 16/04/2026 | 0.172 | 81.600 | 4,862,500 | 19.519 | 2,442,500 | 0.169 | 2,420,000 | 0.167 |
| 15/04/2026 | 0.157 | 81.350 | 1,100,000 | 19.194 | 527,500 | 0.159 | 550,000 | 0.160 |
| 14/04/2026 | 0.156 | 81.500 | 29,110,000 | 19.051 | 14,540,000 | 0.155 | 14,535,000 | 0.155 |
| 13/04/2026 | 0.162 | 81.100 | 3,920,000 | 19.642 | 1,960,000 | 0.158 | 1,960,000 | 0.160 |
| 10/04/2026 | 0.171 | 81.100 | 2,125,000 | 19.828 | 1,070,000 | 0.168 | 555,000 | 0.168 |
| 09/04/2026 | 0.161 | 80.700 | 5,970,000 | 19.836 | 2,985,000 | 0.169 | 2,985,000 | 0.171 |
| 08/04/2026 | 0.182 | 80.950 | 875,000 | 20.324 | 517,500 | 0.178 | 357,500 | 0.176 |
| 02/04/2026 | 0.170 | 80.050 | 2,520,000 | 20.559 | 1,170,000 | 0.156 | 1,350,000 | 0.159 |
| 01/04/2026 | 0.162 | 79.800 | 4,895,000 | 20.475 | 2,447,500 | 0.165 | 2,447,500 | 0.166 |
| 31/03/2026 | 0.158 | 79.150 | 9,755,000 | 20.951 | 4,877,500 | 0.151 | 4,877,500 | 0.151 |
| 30/03/2026 | 0.145 | 78.350 | 1,210,000 | 21.201 | 555,000 | 0.148 | 655,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |