26815 港交法巴五五购Ａ (认购证)
按盘价 
0.480 -0.020 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.500 | 284.400 | 160,000 | 13,510,000 | 22.517 | ||||
| 22/11/2024 | 0.500 | 285.800 | 190,000 | 13,510,000 | 22.517 | ||||
| 21/11/2024 | 0.640 | 298.400 | 0 | 13,510,000 | 22.517 | ||||
| 20/11/2024 | 0.650 | 301.400 | 460,000 | 13,510,000 | 22.517 | ||||
| 19/11/2024 | 0.640 | 300.400 | 480,000 | 13,510,000 | 22.517 | ||||
| 18/11/2024 | 0.640 | 299.600 | 280,000 | 13,510,000 | 22.517 | ||||
| 15/11/2024 | 0.640 | 299.600 | 250,000 | 13,510,000 | 22.517 | ||||
| 14/11/2024 | 0.710 | 304.800 | 120,000 | 13,510,000 | 22.517 | ||||
| 13/11/2024 | 0.720 | 309.200 | 70,000 | 13,510,000 | 22.517 | ||||
| 12/11/2024 | 0.760 | 312.400 | 2,590,000 | 13,510,000 | 22.517 | ||||
| 11/11/2024 | 0.900 | 326.000 | 3,160,000 | 13,510,000 | 22.517 | ||||
| 08/11/2024 | 1.050 | 339.400 | 610,000 | 13,510,000 | 22.517 | ||||
| 07/11/2024 | 0.970 | 334.200 | 1,170,000 | 13,510,000 | 22.517 | ||||
| 06/11/2024 | 0.880 | 322.000 | 720,000 | 13,510,000 | 22.517 | ||||
| 05/11/2024 | 0.930 | 330.400 | 1,760,000 | 13,510,000 | 22.517 | ||||
| 04/11/2024 | 0.800 | 314.800 | 1,090,000 | 13,510,000 | 22.517 | ||||
| 01/11/2024 | 0.770 | 311.600 | 0 | 13,510,000 | 22.517 | ||||
| 31/10/2024 | 0.770 | 310.800 | 400,000 | 13,510,000 | 22.517 | ||||
| 30/10/2024 | 0.750 | 309.400 | 1,000,000 | 13,510,000 | 22.517 | ||||
| 29/10/2024 | 0.810 | 313.000 | 850,000 | 13,510,000 | 22.517 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |