26839 港交匯豐五五購Ａ (认购证)
按盘价 
0.375 -0.015 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.390 | 284.400 | 620,000 | 37.184 | 310,000 | 0.392 | 310,000 | 0.417 |
| 22/11/2024 | 0.410 | 285.800 | 1,625,000 | 37.347 | 825,000 | 0.444 | 785,000 | 0.452 |
| 21/11/2024 | 0.540 | 298.400 | 0 | 37.981 | ||||
| 20/11/2024 | 0.580 | 301.400 | 110,000 | 38.424 | 40,000 | 0.580 | 70,000 | 0.554 |
| 19/11/2024 | 0.580 | 300.400 | 0 | 38.962 | ||||
| 18/11/2024 | 0.580 | 299.600 | 210,000 | 39.328 | 90,000 | 0.627 | 120,000 | 0.600 |
| 15/11/2024 | 0.590 | 299.600 | 230,000 | 39.557 | 115,000 | 0.627 | 115,000 | 0.631 |
| 14/11/2024 | 0.650 | 304.800 | 0 | 39.744 | ||||
| 13/11/2024 | 0.700 | 309.200 | 0 | 39.720 | ||||
| 12/11/2024 | 0.730 | 312.400 | 0 | 39.318 | ||||
| 11/11/2024 | 0.900 | 326.000 | 0 | 39.547 | ||||
| 08/11/2024 | 1.070 | 339.400 | 0 | 38.820 | ||||
| 07/11/2024 | 0.990 | 334.200 | 0 | 38.142 | ||||
| 06/11/2024 | 0.870 | 322.000 | 0 | 40.060 | ||||
| 05/11/2024 | 0.950 | 330.400 | 0 | 38.561 | ||||
| 04/11/2024 | 0.730 | 314.800 | 0 | 36.913 | ||||
| 01/11/2024 | 0.720 | 311.600 | 0 | 38.079 | ||||
| 31/10/2024 | 0.720 | 310.800 | 0 | 38.474 | ||||
| 30/10/2024 | 0.720 | 309.400 | 0 | 39.240 | ||||
| 29/10/2024 | 0.770 | 313.000 | 0 | 39.623 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |