26839 港交匯豐五五購Ａ (认购证)
按盘价 
0.720 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.720 | 310.800 | 0 | 38.474 | ||||
| 30/10/2024 | 0.720 | 309.400 | 0 | 39.240 | ||||
| 29/10/2024 | 0.770 | 313.000 | 0 | 39.623 | ||||
| 28/10/2024 | 0.770 | 313.400 | 0 | 39.255 | ||||
| 25/10/2024 | 0.770 | 312.800 | 0 | 39.304 | ||||
| 24/10/2024 | 0.770 | 311.600 | 0 | 39.949 | ||||
| 23/10/2024 | 0.770 | 314.800 | 0 | 37.820 | ||||
| 22/10/2024 | 0.750 | 311.000 | 0 | 38.988 | ||||
| 21/10/2024 | 0.750 | 311.800 | 10,000 | 38.383 | 10,000 | 0.740 | ||
| 18/10/2024 | 0.840 | 317.000 | 1,810,000 | 39.629 | 920,000 | 0.756 | 880,000 | 0.740 |
| 17/10/2024 | 0.650 | 300.000 | 20,000 | 39.581 | 20,000 | 0.770 | ||
| 16/10/2024 | 0.730 | 305.400 | 370,000 | 40.665 | 175,000 | 0.735 | 195,000 | 0.740 |
| 15/10/2024 | 0.740 | 305.800 | 0 | 40.825 | ||||
| 14/10/2024 | 0.970 | 322.600 | 0 | 42.442 | ||||
| 10/10/2024 | 1.190 | 334.200 | 0 | 45.745 | ||||
| 09/10/2024 | 1.020 | 322.000 | 0 | 44.903 | ||||
| 08/10/2024 | 1.320 | 340.800 | 0 | 47.909 | ||||
| 07/10/2024 | 2.070 | 393.800 | 0 | 45.546 | ||||
| 04/10/2024 | 1.810 | 376.200 | 0 | 46.188 | ||||
| 03/10/2024 | 1.730 | 367.400 | 0 | 48.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |