26839 港交汇丰五五购A (认购证)
实时 按盘价 不变0.720 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.720310.800000.000
30/10/20240.720309.400000.000
29/10/20240.770313.000000.000
28/10/20240.770313.400000.000
25/10/20240.770312.800000.000
24/10/20240.770311.600000.000
23/10/20240.770314.800000.000
22/10/20240.750311.000000.000
21/10/20240.750311.80010,00000.00010,0000.740
18/10/20240.840317.0001,810,00010,0000.010920,0000.756880,0000.740
17/10/20240.650300.00020,00050,0000.06020,0000.770
16/10/20240.730305.400370,00070,0000.090175,0000.735195,0000.740
15/10/20240.740305.800050,0000.060
14/10/20240.970322.600050,0000.060
10/10/20241.190334.200050,0000.060
09/10/20241.020322.000050,0000.060
08/10/20241.320340.800050,0000.060
07/10/20242.070393.800050,0000.060
04/10/20241.810376.200050,0000.060
03/10/20241.730367.400050,0000.060
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。