26839 港交汇丰五五购A (认购证)
实时 按盘价 跌0.375 -0.015 (-3.846%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.390284.400620,00020,0000.030310,0000.392310,0000.417
22/11/20240.410285.8001,625,00020,0000.030825,0000.444785,0000.452
21/11/20240.540298.400060,0000.080
20/11/20240.580301.400110,00060,0000.08040,0000.58070,0000.554
19/11/20240.580300.400030,0000.040
18/11/20240.580299.600210,00030,0000.04090,0000.627120,0000.600
15/11/20240.590299.600230,00000.000115,0000.627115,0000.631
14/11/20240.650304.800000.000
13/11/20240.700309.200000.000
12/11/20240.730312.400000.000
11/11/20240.900326.000000.000
08/11/20241.070339.400000.000
07/11/20240.990334.200000.000
06/11/20240.870322.000000.000
05/11/20240.950330.400000.000
04/11/20240.730314.800000.000
01/11/20240.720311.600000.000
31/10/20240.720310.800000.000
30/10/20240.720309.400000.000
29/10/20240.770313.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。