26841 中芯瑞銀六乙購Ａ (认购证)
按盘价 
0.195 +0.049 (+33.562%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.146 | 65.800 | 1,375,000 | 54.144 | 575,000 | 0.142 | 700,000 | 0.143 |
| 28/04/2026 | 0.148 | 66.050 | 6,400,000 | 53.987 | 3,150,000 | 0.163 | 2,900,000 | 0.166 |
| 27/04/2026 | 0.178 | 68.250 | 7,250,000 | 56.158 | 4,150,000 | 0.182 | 2,975,000 | 0.181 |
| 24/04/2026 | 0.140 | 64.300 | 10,250,000 | 55.204 | 4,700,000 | 0.122 | 5,275,000 | 0.121 |
| 23/04/2026 | 0.097 | 58.450 | 2,125,000 | 55.559 | 1,025,000 | 0.101 | 1,000,000 | 0.100 |
| 22/04/2026 | 0.102 | 59.300 | 4,250,000 | 55.177 | 2,075,000 | 0.100 | 2,100,000 | 0.101 |
| 21/04/2026 | 0.109 | 60.100 | 4,200,000 | 55.472 | 2,075,000 | 0.108 | 2,050,000 | 0.108 |
| 20/04/2026 | 0.107 | 59.800 | 4,925,000 | 55.406 | 2,050,000 | 0.108 | 2,775,000 | 0.107 |
| 17/04/2026 | 0.102 | 59.350 | 4,675,000 | 54.573 | 2,150,000 | 0.107 | 2,450,000 | 0.107 |
| 16/04/2026 | 0.109 | 59.950 | 5,850,000 | 55.182 | 2,900,000 | 0.107 | 2,900,000 | 0.108 |
| 15/04/2026 | 0.108 | 59.300 | 5,425,000 | 56.074 | 2,700,000 | 0.110 | 2,575,000 | 0.110 |
| 14/04/2026 | 0.099 | 57.950 | 3,925,000 | 56.232 | 1,825,000 | 0.100 | 1,950,000 | 0.100 |
| 13/04/2026 | 0.096 | 57.150 | 6,275,000 | 56.818 | 3,075,000 | 0.097 | 2,975,000 | 0.097 |
| 10/04/2026 | 0.104 | 58.250 | 13,225,000 | 56.578 | 6,500,000 | 0.104 | 6,350,000 | 0.104 |
| 09/04/2026 | 0.088 | 55.700 | 7,075,000 | 56.813 | 3,275,000 | 0.092 | 3,700,000 | 0.091 |
| 08/04/2026 | 0.096 | 56.150 | 6,275,000 | 58.233 | 2,975,000 | 0.086 | 2,825,000 | 0.086 |
| 02/04/2026 | 0.060 | 51.000 | 2,850,000 | 55.806 | 1,375,000 | 0.062 | 1,375,000 | 0.063 |
| 01/04/2026 | 0.071 | 52.850 | 3,975,000 | 56.041 | 2,025,000 | 0.069 | 1,800,000 | 0.069 |
| 31/03/2026 | 0.058 | 50.700 | 5,225,000 | 55.428 | 2,475,000 | 0.068 | 2,550,000 | 0.067 |
| 30/03/2026 | 0.063 | 51.400 | 4,150,000 | 55.814 | 1,975,000 | 0.063 | 2,050,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |