26841 中芯瑞银六乙购Ａ (认购证)
实时 按盘价 升0.125 +0.016 (+14.679%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.069-5.48%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.0600.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.188-14.55%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.108-6.90%23/10/2026
     45.28026641中芯中银六十沽Ａ0.147-14.04%30/10/2026
13200中芯汇丰六八购Ａ0.350+18.64%28/08/202648.000     
17673中芯信证六八购Ａ0.340+19.30%21/08/202648.050     
17781中芯国君六八购Ａ0.335+4.69%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.024-14.29%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.033-21.43%25/09/2026
     49.79019764中芯国君六九沽Ａ0.020-20.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.032-15.79%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.020-23.08%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.027-25.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.027-15.63%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.162-22.12%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.0100.00%04/08/2026
     54.95028528中芯瑞银七三沽Ａ0.142-8.97%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.130-8.45%22/03/2027
     55.00028108中芯信证七三沽Ａ0.119-10.53%31/03/2027
26805中芯信证六九购Ｄ0.230+21.05%09/09/202655.880     
27594中芯国君六九购Ｂ0.275+16.53%02/09/202655.930     
27627中芯法巴六九购Ｂ0.220+25.00%02/09/202655.930     
27739中芯摩通六九购Ｃ0.216+24.14%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.227+20.11%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.217+21.23%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.121-11.68%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.162-8.99%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.138-13.21%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.177-7.81%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.163-6.86%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.154-12.00%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.155-11.93%10/11/2026
18978中芯中银六九购Ａ0.167+22.79%29/09/202662.880     
19093中芯信证六九购Ａ0.162+23.66%22/09/202662.930     
19264中芯汇丰六九购Ａ0.158+24.41%22/09/202662.930     
27461中芯花旗六九购Ｂ0.163+23.48%22/09/202662.930     
27476中芯星展六九购Ａ0.165+21.32%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.160-13.04%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.165-11.29%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.195-10.14%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.206-10.43%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.216-9.24%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.218-10.66%30/11/2026
18916中芯信证六十购Ａ0.149+20.16%30/10/202668.880     
19144中芯汇丰六十购Ａ0.144+23.08%23/10/202668.930     
19562中芯瑞银六十购Ａ0.149+21.14%23/10/202668.930     
19230中芯摩通六九购Ｂ0.121+28.72%30/09/202668.990     
26787中芯法巴六九购Ａ0.120+22.45%23/09/202669.000     
19343中芯中银六九购Ｂ0.110+34.15%23/09/202669.040     
19350中芯瑞银六九购Ａ0.118+31.11%23/09/202669.040     
19435中芯法兴六九购Ａ0.115+22.34%23/09/202669.040     
19499中芯华泰六九购Ａ0.120+29.03%23/09/202669.040     
27262中芯国君六九购Ａ0.108+31.71%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.157-6.55%13/01/2027
26559中芯中银六十购Ｄ0.149+18.25%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.157-7.65%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.148-8.64%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.185-6.09%29/01/2027
26140中芯中银六九购Ｃ0.081+32.79%29/09/202675.800     
19893中芯信证六九购Ｂ0.082+24.24%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.184-7.54%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.405-4.71%31/12/2026
19838中芯花旗六九购Ａ0.077+32.76%30/09/202677.770     
26595中芯法兴六九购Ｃ0.072+30.91%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.067+39.58%23/09/202677.820     
27769中芯中银六九购Ｄ0.370+32.14%30/09/202677.880     
19823中芯中银六乙购Ａ0.140+19.66%30/12/202678.88021496中芯信证七二沽Ａ0.218-6.84%26/02/2027
26694中芯信证六乙购Ａ0.148+18.40%22/12/202678.888     
26905中芯法巴六乙购Ａ0.138+22.12%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.136+24.77%22/12/202678.930     
26911中芯摩通六乙购Ａ0.136+21.43%22/12/202678.930     
27026中芯华泰六乙购Ａ0.143+22.22%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.224-5.08%16/02/2027
28885中芯汇丰六乙购Ａ0.066+20.00%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.200-7.41%30/11/2026
19950中芯法巴六八购Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八购Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.223-6.30%31/12/2026
23604中芯中银六甲购Ａ0.097+29.33%30/11/202683.880     
27706中芯麦银六九购Ｂ0.280+35.92%29/09/202683.888     
26591中芯法兴六甲购Ａ0.101+23.17%23/11/202683.930     
28566中芯国君六甲购Ａ0.093+30.99%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.094+23.68%23/11/202683.930     
28617中芯法巴六甲购Ａ0.097+19.75%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.099+23.75%23/11/202683.930     
29064中芯信证六乙购Ｂ0.063+18.87%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.057+21.28%31/12/202685.900     
28909中芯华泰六甲购Ａ0.087+26.09%10/11/202686.000     
29076中芯法巴七一购Ａ0.060+20.00%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.058+23.40%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.049+16.67%18/12/202687.880     
15696中芯法兴七二购Ａ0.086+6.17%26/02/202788.000     
28774中芯中银六甲购Ｄ0.081+26.56%30/11/202688.880     
23994中芯中银六甲购Ｂ0.077+30.51%30/11/202691.000     
24534中芯法巴六十购Ａ0.045+32.35%05/10/202691.880     
25537中芯信证六九购Ｃ0.040+29.03%25/09/202691.928     
26059中芯华泰六九购Ｂ0.042+35.48%25/09/202691.930     
26354中芯法兴六九购Ｂ0.039+30.00%25/09/202691.930     
24319中芯中银六十购Ｃ0.065+32.65%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.056+21.74%29/01/202795.000     
20041中芯麦银六甲购Ａ0.057+32.56%02/11/202698.100     
25849中芯法巴六十购Ｃ0.048+29.73%26/10/202698.100     
20291中芯信证六十购Ｂ0.045+28.57%26/10/202698.150     
20471中芯华泰六十购Ａ0.046+27.78%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.042+40.00%26/10/202698.150     
20581中芯中银六十购Ａ0.044+29.41%26/10/202698.150     
25570中芯摩通六十购Ａ0.046+35.29%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.045+28.57%26/10/202698.150     
25792中芯法兴六十购Ａ0.048+33.33%26/10/202698.150     
25800中芯星展六十购Ａ0.056+24.44%26/10/202698.150     
29084中芯国君六甲购Ｂ0.060+30.43%30/11/202699.000     
15638中芯法巴七二购Ａ0.068+17.24%02/02/202799.990     
14877中芯国君七一购Ａ0.051+15.91%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.057+21.28%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.056+30.23%30/11/2026101.000     
24841中芯麦银六九购Ａ0.030+30.43%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
14840中芯汇丰七一购Ａ0.051+21.43%07/01/2027103.880     
17584中芯中银六十购Ｂ0.038+35.71%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.039+30.00%23/10/2026104.980     
14728中芯信证七一购Ａ0.050+21.95%29/01/2027105.000     
29889中芯法兴七一购Ａ0.046+17.95%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.072+22.03%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.041+28.12%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.042+20.00%11/01/2027108.880     
29975中芯摩通七一购Ａ0.045+21.62%29/01/2027108.880     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
29142中芯瑞银六甲购Ｂ0.040+25.00%13/11/2026109.380     
15251中芯华泰七三购Ａ0.060+20.00%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.053+29.27%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.047+27.03%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.068+21.43%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.059+18.00%31/12/2026115.000     
14206中芯华泰七一购Ａ0.054+25.58%04/01/2027118.000     
14567中芯国君七四购Ａ0.043+16.22%06/04/2027118.280     
14289中芯信证七三购Ａ0.052+15.56%31/03/2027120.000     
29909中芯国君六乙购Ａ0.031+29.17%03/12/2026125.000     
29860中芯信证六甲购Ａ0.033+17.86%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.035+25.00%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.036+20.00%31/12/2026138.880     
13132中芯法巴七三购Ａ0.047+17.50%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 10:14
  实时报价更新时间为 31/07/2026 10:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。