26854 長汽瑞銀五一購Ａ (认购证)
按盘价 
0.265 -0.055 (-17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.320 | 12.980 | 0 | 77.647 | ||||
| 20/11/2024 | 0.330 | 13.140 | 0 | 75.359 | ||||
| 19/11/2024 | 0.385 | 13.640 | 0 | 74.221 | ||||
| 18/11/2024 | 0.375 | 13.460 | 0 | 76.113 | ||||
| 15/11/2024 | 0.380 | 13.520 | 0 | 74.014 | ||||
| 14/11/2024 | 0.345 | 13.280 | 0 | 71.957 | ||||
| 13/11/2024 | 0.360 | 13.500 | 65,000 | 69.262 | 65,000 | 0.320 | ||
| 12/11/2024 | 0.360 | 13.500 | 0 | 68.825 | ||||
| 11/11/2024 | 0.400 | 13.780 | 0 | 69.679 | ||||
| 08/11/2024 | 0.365 | 13.340 | 0 | 71.784 | ||||
| 07/11/2024 | 0.365 | 13.380 | 0 | 70.378 | ||||
| 06/11/2024 | 0.335 | 13.020 | 0 | 72.072 | ||||
| 05/11/2024 | 0.375 | 13.360 | 0 | 71.992 | ||||
| 04/11/2024 | 0.340 | 13.060 | 0 | 71.327 | ||||
| 01/11/2024 | 0.300 | 12.600 | 0 | 71.845 | ||||
| 31/10/2024 | 0.290 | 12.360 | 0 | 74.343 | ||||
| 30/10/2024 | 0.340 | 12.860 | 0 | 73.499 | ||||
| 29/10/2024 | 0.385 | 13.220 | 0 | 74.025 | ||||
| 28/10/2024 | 0.440 | 13.540 | 0 | 76.951 | ||||
| 25/10/2024 | 0.540 | 14.380 | 82,500 | 74.540 | 82,500 | 0.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |