26854 长汽瑞银五一购Ａ (认购证)
按盘价 
0.265 -0.025 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.290 | 12.900 | 30,000 | 95,000 | 0.140 | 30,000 | 0.244 | ||
| 26/11/2024 | 0.240 | 12.320 | 0 | 65,000 | 0.090 | ||||
| 25/11/2024 | 0.265 | 12.600 | 0 | 65,000 | 0.090 | ||||
| 22/11/2024 | 0.265 | 12.540 | 0 | 65,000 | 0.090 | ||||
| 21/11/2024 | 0.320 | 12.980 | 0 | 65,000 | 0.090 | ||||
| 20/11/2024 | 0.330 | 13.140 | 0 | 65,000 | 0.090 | ||||
| 19/11/2024 | 0.385 | 13.640 | 0 | 65,000 | 0.090 | ||||
| 18/11/2024 | 0.375 | 13.460 | 0 | 65,000 | 0.090 | ||||
| 15/11/2024 | 0.380 | 13.520 | 0 | 65,000 | 0.090 | ||||
| 14/11/2024 | 0.345 | 13.280 | 0 | 65,000 | 0.090 | ||||
| 13/11/2024 | 0.360 | 13.500 | 65,000 | 65,000 | 0.090 | 65,000 | 0.320 | ||
| 12/11/2024 | 0.360 | 13.500 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.400 | 13.780 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.365 | 13.340 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.365 | 13.380 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.335 | 13.020 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.375 | 13.360 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.340 | 13.060 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.300 | 12.600 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.290 | 12.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |