26887 騰訊摩利五一沽A (认沽证)
实時 按盘价 跌0.025 -0.005 (-16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.030404.6008,710,00029.8311,690,0000.0305,620,0000.025
30/10/20240.030411.000730,00031.551130,0000.030600,0000.030
29/10/20240.030418.400660,00033.470170,0000.028490,0000.029
28/10/20240.032417.2002,260,00033.5501,020,0000.0331,240,0000.032
25/10/20240.030421.0002,570,00033.4441,410,0000.0301,160,0000.029
24/10/20240.028422.000920,00032.916510,0000.027410,0000.027
23/10/20240.028428.2006,480,00034.3404,040,0000.0261,950,0000.025
22/10/20240.028421.6001,270,00032.477570,0000.029640,0000.029
21/10/20240.031421.0003,460,00033.0552,940,0000.030430,0000.026
18/10/20240.027430.80016,160,00033.8034,450,0000.02811,260,0000.027
17/10/20240.034412.6002,680,00031.004900,0000.0331,780,0000.032
16/10/20240.033415.8009,760,00031.4445,150,0000.0324,280,0000.031
15/10/20240.033417.0007,910,00031.6235,790,0000.0312,110,0000.026
14/10/20240.029436.0006,230,00035.0192,450,0000.0353,780,0000.030
10/10/20240.034438.8003,100,00036.4932,620,0000.035350,0000.030
09/10/20240.035434.20010,550,00035.5295,800,0000.0354,500,0000.030
08/10/20240.036438.60047,730,00036.61325,620,0000.03419,780,0000.031
07/10/20240.027478.40011,880,00042.0338,860,0000.0262,370,0000.025
04/10/20240.024477.60010,030,00040.2443,190,0000.0246,550,0000.023
03/10/20240.026466.20020,960,00038.6078,220,0000.0279,670,0000.028
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。