26887 騰訊摩利五一沽A (认沽证)
实時 按盘价 升0.015 +0.002 (+15.385%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.013407.600500,00028.587500,0000.013
20/11/20240.013410.8002,380,00029.329800,0000.0121,580,0000.013
19/11/20240.015406.2001,600,00028.6591,600,0000.016
18/11/20240.018404.200920,00029.109260,0000.016660,0000.018
15/11/20240.021401.0002,740,00028.6142,740,0000.022
14/11/20240.021403.4005,980,00029.1812,920,0000.0182,460,0000.017
13/11/20240.023403.8001,450,00029.8241,250,0000.025200,0000.023
12/11/20240.021403.8003,590,00028.8863,440,0000.021150,0000.017
11/11/20240.018413.2004,150,00030.345910,0000.0183,240,0000.017
08/11/20240.020420.8002,500,00032.678770,0000.0191,730,0000.019
07/11/20240.018428.4004,080,00033.6802,850,0000.019980,0000.021
06/11/20240.021419.8002,520,00032.378720,0000.0241,790,0000.022
05/11/20240.020427.8004,890,00033.9103,690,0000.020930,0000.021
04/11/20240.023419.0004,800,00032.4752,160,0000.0232,340,0000.024
01/11/20240.025419.20014,620,00032.6468,380,0000.0276,060,0000.026
31/10/20240.030404.6008,710,00029.8311,690,0000.0305,620,0000.025
30/10/20240.030411.000730,00031.551130,0000.030600,0000.030
29/10/20240.030418.400660,00033.470170,0000.028490,0000.029
28/10/20240.032417.2002,260,00033.5501,020,0000.0331,240,0000.032
25/10/20240.030421.0002,570,00033.4441,410,0000.0301,160,0000.029
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。