26887 腾讯摩利五一沽Ａ (认沽证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.030 | 404.600 | 8,710,000 | 19,400,000 | 19.796 | 1,690,000 | 0.030 | 5,620,000 | 0.025 |
| 30/10/2024 | 0.030 | 411.000 | 730,000 | 15,470,000 | 15.786 | 130,000 | 0.030 | 600,000 | 0.030 |
| 29/10/2024 | 0.030 | 418.400 | 660,000 | 15,000,000 | 15.306 | 170,000 | 0.028 | 490,000 | 0.029 |
| 28/10/2024 | 0.032 | 417.200 | 2,260,000 | 14,680,000 | 14.980 | 1,020,000 | 0.033 | 1,240,000 | 0.032 |
| 25/10/2024 | 0.030 | 421.000 | 2,570,000 | 14,460,000 | 14.755 | 1,410,000 | 0.030 | 1,160,000 | 0.029 |
| 24/10/2024 | 0.028 | 422.000 | 920,000 | 14,710,000 | 15.010 | 510,000 | 0.027 | 410,000 | 0.027 |
| 23/10/2024 | 0.028 | 428.200 | 6,480,000 | 14,810,000 | 15.112 | 4,040,000 | 0.026 | 1,950,000 | 0.025 |
| 22/10/2024 | 0.028 | 421.600 | 1,270,000 | 16,900,000 | 17.245 | 570,000 | 0.029 | 640,000 | 0.029 |
| 21/10/2024 | 0.031 | 421.000 | 3,460,000 | 16,830,000 | 17.173 | 2,940,000 | 0.030 | 430,000 | 0.026 |
| 18/10/2024 | 0.027 | 430.800 | 16,160,000 | 19,340,000 | 19.735 | 4,450,000 | 0.028 | 11,260,000 | 0.027 |
| 17/10/2024 | 0.034 | 412.600 | 2,680,000 | 12,530,000 | 12.786 | 900,000 | 0.033 | 1,780,000 | 0.032 |
| 16/10/2024 | 0.033 | 415.800 | 9,760,000 | 11,650,000 | 11.888 | 5,150,000 | 0.032 | 4,280,000 | 0.031 |
| 15/10/2024 | 0.033 | 417.000 | 7,910,000 | 12,520,000 | 12.776 | 5,790,000 | 0.031 | 2,110,000 | 0.026 |
| 14/10/2024 | 0.029 | 436.000 | 6,230,000 | 16,200,000 | 16.531 | 2,450,000 | 0.035 | 3,780,000 | 0.030 |
| 10/10/2024 | 0.034 | 438.800 | 3,100,000 | 14,870,000 | 15.173 | 2,620,000 | 0.035 | 350,000 | 0.030 |
| 09/10/2024 | 0.035 | 434.200 | 10,550,000 | 17,140,000 | 17.490 | 5,800,000 | 0.035 | 4,500,000 | 0.030 |
| 08/10/2024 | 0.036 | 438.600 | 47,730,000 | 18,440,000 | 18.816 | 25,620,000 | 0.034 | 19,780,000 | 0.031 |
| 07/10/2024 | 0.027 | 478.400 | 11,880,000 | 24,280,000 | 24.776 | 8,860,000 | 0.026 | 2,370,000 | 0.025 |
| 04/10/2024 | 0.024 | 477.600 | 10,030,000 | 30,770,000 | 31.398 | 3,190,000 | 0.024 | 6,550,000 | 0.023 |
| 03/10/2024 | 0.026 | 466.200 | 20,960,000 | 27,410,000 | 27.969 | 8,220,000 | 0.027 | 9,670,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |