26904 華虹信證五四購Ａ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.305 | 20.050 | 80,000 | 84.645 | 40,000 | 0.305 | 40,000 | 0.320 |
| 03/12/2024 | 0.305 | 20.400 | 200,000 | 80.953 | 100,000 | 0.310 | 100,000 | 0.305 |
| 02/12/2024 | 0.310 | 20.650 | 370,000 | 79.243 | 110,000 | 0.319 | 260,000 | 0.330 |
| 29/11/2024 | 0.315 | 20.550 | 1,200,000 | 80.297 | 600,000 | 0.329 | 600,000 | 0.336 |
| 28/11/2024 | 0.295 | 20.050 | 720,000 | 80.889 | 360,000 | 0.293 | 360,000 | 0.293 |
| 27/11/2024 | 0.305 | 20.400 | 12,000,000 | 79.251 | 6,000,000 | 0.250 | 6,000,000 | 0.249 |
| 26/11/2024 | 0.250 | 19.420 | 190,000 | 77.262 | 160,000 | 0.250 | 30,000 | 0.260 |
| 25/11/2024 | 0.265 | 19.940 | 1,440,000 | 75.275 | 700,000 | 0.262 | 740,000 | 0.261 |
| 22/11/2024 | 0.295 | 20.350 | 3,010,000 | 76.506 | 1,460,000 | 0.365 | 1,550,000 | 0.366 |
| 21/11/2024 | 0.365 | 22.000 | 0 | 73.551 | ||||
| 20/11/2024 | 0.320 | 21.150 | 0 | 73.269 | ||||
| 19/11/2024 | 0.320 | 20.950 | 0 | 74.892 | ||||
| 18/11/2024 | 0.320 | 20.750 | 0 | 76.477 | ||||
| 15/11/2024 | 0.335 | 20.950 | 0 | 76.594 | ||||
| 14/11/2024 | 0.350 | 21.250 | 0 | 76.241 | ||||
| 13/11/2024 | 0.455 | 23.050 | 0 | 76.775 | ||||
| 12/11/2024 | 0.465 | 23.200 | 30,000 | 76.775 | 30,000 | 0.590 | ||
| 11/11/2024 | 0.570 | 24.550 | 30,000 | 80.043 | 30,000 | 0.590 | ||
| 08/11/2024 | 0.455 | 22.900 | 0 | 77.067 | ||||
| 07/11/2024 | 0.460 | 23.200 | 0 | 74.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2024 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |