26904 华虹信证五四购Ａ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.305 | 20.050 | 80,000 | 290,000 | 0.730 | 40,000 | 0.305 | 40,000 | 0.320 |
| 03/12/2024 | 0.305 | 20.400 | 200,000 | 290,000 | 0.730 | 100,000 | 0.310 | 100,000 | 0.305 |
| 02/12/2024 | 0.310 | 20.650 | 370,000 | 290,000 | 0.730 | 110,000 | 0.319 | 260,000 | 0.330 |
| 29/11/2024 | 0.315 | 20.550 | 1,200,000 | 140,000 | 0.350 | 600,000 | 0.329 | 600,000 | 0.336 |
| 28/11/2024 | 0.295 | 20.050 | 720,000 | 140,000 | 0.350 | 360,000 | 0.293 | 360,000 | 0.293 |
| 27/11/2024 | 0.305 | 20.400 | 12,000,000 | 140,000 | 0.350 | 6,000,000 | 0.250 | 6,000,000 | 0.249 |
| 26/11/2024 | 0.250 | 19.420 | 190,000 | 140,000 | 0.350 | 160,000 | 0.250 | 30,000 | 0.260 |
| 25/11/2024 | 0.265 | 19.940 | 1,440,000 | 270,000 | 0.680 | 700,000 | 0.262 | 740,000 | 0.261 |
| 22/11/2024 | 0.295 | 20.350 | 3,010,000 | 230,000 | 0.580 | 1,460,000 | 0.365 | 1,550,000 | 0.366 |
| 21/11/2024 | 0.365 | 22.000 | 0 | 140,000 | 0.350 | ||||
| 20/11/2024 | 0.320 | 21.150 | 0 | 140,000 | 0.350 | ||||
| 19/11/2024 | 0.320 | 20.950 | 0 | 140,000 | 0.350 | ||||
| 18/11/2024 | 0.320 | 20.750 | 0 | 140,000 | 0.350 | ||||
| 15/11/2024 | 0.335 | 20.950 | 0 | 140,000 | 0.350 | ||||
| 14/11/2024 | 0.350 | 21.250 | 0 | 140,000 | 0.350 | ||||
| 13/11/2024 | 0.455 | 23.050 | 0 | 140,000 | 0.350 | ||||
| 12/11/2024 | 0.465 | 23.200 | 30,000 | 140,000 | 0.350 | 30,000 | 0.590 | ||
| 11/11/2024 | 0.570 | 24.550 | 30,000 | 110,000 | 0.280 | 30,000 | 0.590 | ||
| 08/11/2024 | 0.455 | 22.900 | 0 | 80,000 | 0.200 | ||||
| 07/11/2024 | 0.460 | 23.200 | 0 | 80,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |