26932 阿里瑞銀八乙購Ａ (认购证)
按盘价 
0.340 -0.015 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.355 | 85.000 | 0 | 36.674 | ||||
| 26/11/2024 | 0.345 | 83.350 | 0 | 37.259 | ||||
| 25/11/2024 | 0.345 | 81.950 | 0 | 38.368 | ||||
| 22/11/2024 | 0.345 | 80.700 | 65,000 | 39.336 | 15,000 | 0.360 | 50,000 | 0.360 |
| 21/11/2024 | 0.385 | 84.400 | 0 | 39.368 | ||||
| 20/11/2024 | 0.390 | 84.750 | 0 | 39.440 | ||||
| 19/11/2024 | 0.395 | 85.250 | 0 | 39.482 | ||||
| 18/11/2024 | 0.405 | 86.300 | 5,000 | 39.347 | 5,000 | 0.405 | ||
| 15/11/2024 | 0.420 | 87.200 | 0 | 39.661 | ||||
| 14/11/2024 | 0.425 | 87.950 | 50,000 | 39.390 | 50,000 | 0.445 | ||
| 13/11/2024 | 0.455 | 90.550 | 0 | 39.392 | ||||
| 12/11/2024 | 0.455 | 90.550 | 0 | 39.525 | ||||
| 11/11/2024 | 0.490 | 94.100 | 40,000 | 39.041 | 40,000 | 0.480 | ||
| 08/11/2024 | 0.510 | 94.000 | 10,000 | 40.457 | 10,000 | 0.500 | ||
| 07/11/2024 | 0.510 | 95.650 | 0 | 39.068 | ||||
| 06/11/2024 | 0.500 | 94.400 | 0 | 39.396 | ||||
| 05/11/2024 | 0.540 | 98.400 | 0 | 38.954 | ||||
| 04/11/2024 | 0.510 | 96.050 | 0 | 38.844 | ||||
| 01/11/2024 | 0.510 | 95.000 | 0 | 39.656 | ||||
| 31/10/2024 | 0.510 | 94.550 | 0 | 40.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |