26932 阿里瑞银八乙购Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.510 | 94.550 | 0 | 185,000 | 0.180 | ||||
| 30/10/2024 | 0.510 | 95.850 | 10,000 | 185,000 | 0.180 | 10,000 | 0.510 | ||
| 29/10/2024 | 0.540 | 97.550 | 0 | 195,000 | 0.190 | ||||
| 28/10/2024 | 0.540 | 96.650 | 40,000 | 195,000 | 0.190 | 40,000 | 0.540 | ||
| 25/10/2024 | 0.520 | 95.350 | 405,000 | 155,000 | 0.150 | 200,000 | 0.530 | 205,000 | 0.530 |
| 24/10/2024 | 0.500 | 94.150 | 65,000 | 150,000 | 0.150 | 65,000 | 0.500 | ||
| 23/10/2024 | 0.540 | 97.300 | 0 | 85,000 | 0.080 | ||||
| 22/10/2024 | 0.540 | 97.250 | 0 | 85,000 | 0.080 | ||||
| 21/10/2024 | 0.550 | 97.800 | 25,000 | 85,000 | 0.080 | 25,000 | 0.554 | ||
| 18/10/2024 | 0.570 | 100.500 | 0 | 60,000 | 0.060 | ||||
| 17/10/2024 | 0.550 | 98.500 | 0 | 60,000 | 0.060 | ||||
| 16/10/2024 | 0.570 | 98.950 | 0 | 60,000 | 0.060 | ||||
| 15/10/2024 | 0.580 | 99.850 | 10,000 | 60,000 | 0.060 | 10,000 | 0.630 | ||
| 14/10/2024 | 0.660 | 105.200 | 380,000 | 50,000 | 0.050 | 190,000 | 0.660 | 190,000 | 0.665 |
| 10/10/2024 | 0.660 | 105.800 | 45,000 | 50,000 | 0.050 | 45,000 | 0.653 | ||
| 09/10/2024 | 0.630 | 102.900 | 1,370,000 | 5,000 | 0.010 | 685,000 | 0.635 | 685,000 | 0.636 |
| 08/10/2024 | 0.660 | 104.500 | 470,000 | 5,000 | 0.010 | 235,000 | 0.717 | 235,000 | 0.714 |
| 07/10/2024 | 0.800 | 114.600 | 0 | 5,000 | 0.010 | ||||
| 04/10/2024 | 0.800 | 113.900 | 0 | 5,000 | 0.010 | ||||
| 03/10/2024 | 0.780 | 110.000 | 5,000 | 5,000 | 0.010 | 5,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |