26932 阿里瑞银八乙购Ａ (认购证)
按盘价 
0.340 -0.015 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.355 | 85.000 | 0 | 245,000 | 0.240 | ||||
| 26/11/2024 | 0.345 | 83.350 | 0 | 245,000 | 0.240 | ||||
| 25/11/2024 | 0.345 | 81.950 | 0 | 245,000 | 0.240 | ||||
| 22/11/2024 | 0.345 | 80.700 | 65,000 | 245,000 | 0.240 | 15,000 | 0.360 | 50,000 | 0.360 |
| 21/11/2024 | 0.385 | 84.400 | 0 | 210,000 | 0.210 | ||||
| 20/11/2024 | 0.390 | 84.750 | 0 | 210,000 | 0.210 | ||||
| 19/11/2024 | 0.395 | 85.250 | 0 | 210,000 | 0.210 | ||||
| 18/11/2024 | 0.405 | 86.300 | 5,000 | 210,000 | 0.210 | 5,000 | 0.405 | ||
| 15/11/2024 | 0.420 | 87.200 | 0 | 205,000 | 0.210 | ||||
| 14/11/2024 | 0.425 | 87.950 | 50,000 | 205,000 | 0.210 | 50,000 | 0.445 | ||
| 13/11/2024 | 0.455 | 90.550 | 0 | 155,000 | 0.150 | ||||
| 12/11/2024 | 0.455 | 90.550 | 0 | 155,000 | 0.150 | ||||
| 11/11/2024 | 0.490 | 94.100 | 40,000 | 155,000 | 0.150 | 40,000 | 0.480 | ||
| 08/11/2024 | 0.510 | 94.000 | 10,000 | 195,000 | 0.190 | 10,000 | 0.500 | ||
| 07/11/2024 | 0.510 | 95.650 | 0 | 185,000 | 0.180 | ||||
| 06/11/2024 | 0.500 | 94.400 | 0 | 185,000 | 0.180 | ||||
| 05/11/2024 | 0.540 | 98.400 | 0 | 185,000 | 0.180 | ||||
| 04/11/2024 | 0.510 | 96.050 | 0 | 185,000 | 0.180 | ||||
| 01/11/2024 | 0.510 | 95.000 | 0 | 185,000 | 0.180 | ||||
| 31/10/2024 | 0.510 | 94.550 | 0 | 185,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |