26952 泡瑪摩利六九沽Ａ (认沽证)
按盘价 
0.350 -0.010 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.360 | 156.800 | 0 | 54.095 | ||||
| 28/04/2026 | 0.375 | 153.200 | 496,000 | 51.723 | 496,000 | 0.367 | ||
| 27/04/2026 | 0.365 | 156.100 | 652,000 | 53.929 | 652,000 | 0.365 | ||
| 24/04/2026 | 0.365 | 156.500 | 0 | 54.088 | ||||
| 23/04/2026 | 0.370 | 155.600 | 20,000 | 53.780 | ||||
| 22/04/2026 | 0.340 | 160.200 | 0 | 52.967 | ||||
| 21/04/2026 | 0.330 | 164.400 | 0 | 56.104 | ||||
| 20/04/2026 | 0.350 | 160.900 | 0 | 56.083 | ||||
| 17/04/2026 | 0.360 | 159.100 | 76,000 | 55.490 | 76,000 | 0.355 | ||
| 16/04/2026 | 0.335 | 164.800 | 0 | 56.984 | ||||
| 15/04/2026 | 0.340 | 163.300 | 98,000 | 56.056 | 98,000 | 0.340 | ||
| 14/04/2026 | 0.355 | 161.400 | 0 | 56.756 | ||||
| 13/04/2026 | 0.420 | 151.500 | 0 | 58.384 | ||||
| 10/04/2026 | 0.420 | 150.900 | 0 | 56.858 | ||||
| 09/04/2026 | 0.420 | 152.700 | 98,000 | 59.656 | 98,000 | 0.425 | ||
| 08/04/2026 | 0.425 | 152.600 | 120,000 | 60.510 | 100,000 | 0.455 | 20,000 | 0.420 |
| 02/04/2026 | 0.490 | 141.800 | 0 | 58.546 | ||||
| 01/04/2026 | 0.470 | 145.300 | 150,000 | 59.260 | 120,000 | 0.447 | ||
| 31/03/2026 | 0.490 | 143.600 | 0 | 61.622 | ||||
| 30/03/2026 | 0.470 | 148.700 | 30,000 | 64.611 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |