26952 泡玛摩利六九沽Ａ (认沽证)
按盘价 
0.355 -0.005 (-1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.360 | 156.800 | 0 | 1,294,000 | 1.618 | ||||
| 28/04/2026 | 0.375 | 153.200 | 496,000 | 1,294,000 | 1.618 | 496,000 | 0.367 | ||
| 27/04/2026 | 0.365 | 156.100 | 652,000 | 798,000 | 0.997 | 652,000 | 0.365 | ||
| 24/04/2026 | 0.365 | 156.500 | 0 | 146,000 | 0.182 | ||||
| 23/04/2026 | 0.370 | 155.600 | 20,000 | 146,000 | 0.182 | ||||
| 22/04/2026 | 0.340 | 160.200 | 0 | 146,000 | 0.182 | ||||
| 21/04/2026 | 0.330 | 164.400 | 0 | 146,000 | 0.182 | ||||
| 20/04/2026 | 0.350 | 160.900 | 0 | 146,000 | 0.182 | ||||
| 17/04/2026 | 0.360 | 159.100 | 76,000 | 146,000 | 0.182 | 76,000 | 0.355 | ||
| 16/04/2026 | 0.335 | 164.800 | 0 | 70,000 | 0.088 | ||||
| 15/04/2026 | 0.340 | 163.300 | 98,000 | 70,000 | 0.088 | 98,000 | 0.340 | ||
| 14/04/2026 | 0.355 | 161.400 | 0 | 168,000 | 0.210 | ||||
| 13/04/2026 | 0.420 | 151.500 | 0 | 168,000 | 0.210 | ||||
| 10/04/2026 | 0.420 | 150.900 | 0 | 168,000 | 0.210 | ||||
| 09/04/2026 | 0.420 | 152.700 | 98,000 | 168,000 | 0.210 | 98,000 | 0.425 | ||
| 08/04/2026 | 0.425 | 152.600 | 120,000 | 70,000 | 0.088 | 100,000 | 0.455 | 20,000 | 0.420 |
| 02/04/2026 | 0.490 | 141.800 | 0 | 150,000 | 0.188 | ||||
| 01/04/2026 | 0.470 | 145.300 | 150,000 | 150,000 | 0.188 | 120,000 | 0.447 | ||
| 31/03/2026 | 0.490 | 143.600 | 0 | 30,000 | 0.038 | ||||
| 30/03/2026 | 0.470 | 148.700 | 30,000 | 30,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |