26967 騰訊摩利五六購Ｂ (认购证)
按盘价 
0.116 -0.006 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.122 | 400.000 | 10,840,000 | 34.631 | 5,060,000 | 0.126 | 5,490,000 | 0.126 |
| 27/11/2024 | 0.133 | 402.800 | 7,830,000 | 35.016 | 3,520,000 | 0.126 | 4,250,000 | 0.123 |
| 26/11/2024 | 0.112 | 393.800 | 4,160,000 | 34.882 | 2,000,000 | 0.116 | 2,110,000 | 0.116 |
| 25/11/2024 | 0.112 | 395.200 | 11,060,000 | 34.445 | 5,370,000 | 0.118 | 5,540,000 | 0.118 |
| 22/11/2024 | 0.126 | 400.600 | 17,810,000 | 34.384 | 8,940,000 | 0.135 | 8,370,000 | 0.135 |
| 21/11/2024 | 0.142 | 407.600 | 17,650,000 | 34.191 | 8,430,000 | 0.145 | 9,120,000 | 0.144 |
| 20/11/2024 | 0.155 | 410.800 | 16,600,000 | 34.564 | 7,800,000 | 0.152 | 7,900,000 | 0.152 |
| 19/11/2024 | 0.148 | 406.200 | 14,380,000 | 35.001 | 7,100,000 | 0.149 | 7,180,000 | 0.149 |
| 18/11/2024 | 0.149 | 404.200 | 19,750,000 | 35.523 | 9,820,000 | 0.160 | 9,860,000 | 0.160 |
| 15/11/2024 | 0.146 | 401.000 | 13,620,000 | 35.767 | 6,560,000 | 0.153 | 6,710,000 | 0.153 |
| 14/11/2024 | 0.158 | 403.400 | 20,310,000 | 36.257 | 10,120,000 | 0.168 | 10,030,000 | 0.167 |
| 13/11/2024 | 0.169 | 403.800 | 7,670,000 | 37.127 | 3,820,000 | 0.145 | 3,670,000 | 0.146 |
| 12/11/2024 | 0.158 | 403.800 | 21,800,000 | 36.022 | 11,450,000 | 0.173 | 10,060,000 | 0.174 |
| 11/11/2024 | 0.191 | 413.200 | 18,690,000 | 36.559 | 9,000,000 | 0.187 | 9,500,000 | 0.188 |
| 08/11/2024 | 0.234 | 420.800 | 68,720,000 | 37.942 | 33,570,000 | 0.236 | 32,630,000 | 0.235 |
| 07/11/2024 | 0.244 | 428.400 | 65,320,000 | 36.570 | 31,570,000 | 0.223 | 32,830,000 | 0.222 |
| 06/11/2024 | 0.211 | 419.800 | 59,220,000 | 36.097 | 29,700,000 | 0.212 | 29,510,000 | 0.212 |
| 05/11/2024 | 0.231 | 427.800 | 45,150,000 | 35.563 | 22,210,000 | 0.213 | 22,740,000 | 0.212 |
| 04/11/2024 | 0.202 | 419.000 | 18,210,000 | 35.423 | 9,080,000 | 0.201 | 9,080,000 | 0.201 |
| 01/11/2024 | 0.200 | 419.200 | 21,340,000 | 34.946 | 10,500,000 | 0.200 | 10,500,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |