26967 腾讯摩利五六购B (认购证)
实时 按盘价 跌0.122 -0.011 (-8.271%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.133402.8007,830,0002,960,0002.7163,520,0000.1264,250,0000.123
26/11/20240.112393.8004,160,0002,230,0002.0462,000,0000.1162,110,0000.116
25/11/20240.112395.20011,060,0002,120,0001.9455,370,0000.1185,540,0000.118
22/11/20240.126400.60017,810,0001,950,0001.7898,940,0000.1358,370,0000.135
21/11/20240.142407.60017,650,0002,520,0002.3128,430,0000.1459,120,0000.144
20/11/20240.155410.80016,600,0001,830,0001.6797,800,0000.1527,900,0000.152
19/11/20240.148406.20014,380,0001,730,0001.5877,100,0000.1497,180,0000.149
18/11/20240.149404.20019,750,0001,650,0001.5149,820,0000.1609,860,0000.160
15/11/20240.146401.00013,620,0001,610,0001.4776,560,0000.1536,710,0000.153
14/11/20240.158403.40020,310,0001,460,0001.33910,120,0000.16810,030,0000.167
13/11/20240.169403.8007,670,0001,550,0001.4223,820,0000.1453,670,0000.146
12/11/20240.158403.80021,800,0001,700,0001.56011,450,0000.17310,060,0000.174
11/11/20240.191413.20018,690,0003,090,0002.8359,000,0000.1879,500,0000.188
08/11/20240.234420.80068,720,0002,590,0002.37633,570,0000.23632,630,0000.235
07/11/20240.244428.40065,320,0003,530,0003.23931,570,0000.22332,830,0000.222
06/11/20240.211419.80059,220,0002,270,0002.08329,700,0000.21229,510,0000.212
05/11/20240.231427.80045,150,0002,460,0002.25722,210,0000.21322,740,0000.212
04/11/20240.202419.00018,210,0001,930,0001.7719,080,0000.2019,080,0000.201
01/11/20240.200419.20021,340,0001,930,0001.77110,500,0000.20010,500,0000.199
31/10/20240.170404.6005,160,0001,930,0001.7712,430,0000.1812,530,0000.180
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。