26983 騰訊瑞銀五一沽Ａ (认沽证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.011 | 402.800 | 10,540,000 | 27.417 | 3,140,000 | 0.011 | 4,060,000 | 0.012 |
| 26/11/2024 | 0.018 | 393.800 | 6,960,000 | 27.393 | 6,370,000 | 0.018 | 590,000 | 0.016 |
| 25/11/2024 | 0.019 | 395.200 | 2,090,000 | 28.065 | 2,010,000 | 0.018 | 70,000 | 0.018 |
| 22/11/2024 | 0.016 | 400.600 | 2,220,000 | 27.989 | 600,000 | 0.014 | 1,300,000 | 0.015 |
| 21/11/2024 | 0.012 | 407.600 | 1,920,000 | 28.075 | 700,000 | 0.012 | 670,000 | 0.012 |
| 20/11/2024 | 0.014 | 410.800 | 7,380,000 | 29.828 | 5,400,000 | 0.012 | 1,430,000 | 0.015 |
| 19/11/2024 | 0.018 | 406.200 | 1,950,000 | 29.966 | 80,000 | 0.019 | 1,780,000 | 0.019 |
| 18/11/2024 | 0.021 | 404.200 | 15,100,000 | 30.293 | 13,520,000 | 0.018 | 1,220,000 | 0.018 |
| 15/11/2024 | 0.022 | 401.000 | 51,610,000 | 28.976 | 31,460,000 | 0.019 | 20,090,000 | 0.017 |
| 14/11/2024 | 0.018 | 403.400 | 57,780,000 | 28.037 | 16,710,000 | 0.016 | 30,260,000 | 0.015 |
| 13/11/2024 | 0.019 | 403.800 | 9,440,000 | 28.356 | 4,750,000 | 0.022 | 4,410,000 | 0.019 |
| 12/11/2024 | 0.020 | 403.800 | 5,080,000 | 28.518 | 2,960,000 | 0.019 | 1,050,000 | 0.016 |
| 11/11/2024 | 0.017 | 413.200 | 14,270,000 | 29.929 | 5,820,000 | 0.019 | 7,340,000 | 0.020 |
| 08/11/2024 | 0.018 | 420.800 | 19,020,000 | 31.861 | 10,510,000 | 0.018 | 5,200,000 | 0.019 |
| 07/11/2024 | 0.016 | 428.400 | 16,450,000 | 32.789 | 2,310,000 | 0.021 | 11,330,000 | 0.018 |
| 06/11/2024 | 0.020 | 419.800 | 38,000,000 | 31.992 | 26,780,000 | 0.021 | 4,340,000 | 0.021 |
| 05/11/2024 | 0.018 | 427.800 | 60,980,000 | 33.081 | 16,770,000 | 0.021 | 37,400,000 | 0.020 |
| 04/11/2024 | 0.023 | 419.000 | 26,770,000 | 32.475 | 11,310,000 | 0.025 | 13,910,000 | 0.024 |
| 01/11/2024 | 0.025 | 419.200 | 57,090,000 | 32.646 | 18,860,000 | 0.030 | 37,030,000 | 0.028 |
| 31/10/2024 | 0.035 | 404.600 | 17,820,000 | 31.237 | 8,790,000 | 0.032 | 8,060,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |