26983 腾讯瑞银五一沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.013 | 400.000 | 3,620,000 | 34,480,000 | 11.490 | 3,340,000 | 0.011 | 170,000 | 0.013 |
| 27/11/2024 | 0.011 | 402.800 | 10,540,000 | 37,650,000 | 12.550 | 3,140,000 | 0.011 | 4,060,000 | 0.012 |
| 26/11/2024 | 0.018 | 393.800 | 6,960,000 | 36,730,000 | 12.240 | 6,370,000 | 0.018 | 590,000 | 0.016 |
| 25/11/2024 | 0.019 | 395.200 | 2,090,000 | 42,510,000 | 14.170 | 2,010,000 | 0.018 | 70,000 | 0.018 |
| 22/11/2024 | 0.016 | 400.600 | 2,220,000 | 44,450,000 | 14.820 | 600,000 | 0.014 | 1,300,000 | 0.015 |
| 21/11/2024 | 0.012 | 407.600 | 1,920,000 | 43,750,000 | 14.580 | 700,000 | 0.012 | 670,000 | 0.012 |
| 20/11/2024 | 0.014 | 410.800 | 7,380,000 | 43,780,000 | 14.590 | 5,400,000 | 0.012 | 1,430,000 | 0.015 |
| 19/11/2024 | 0.018 | 406.200 | 1,950,000 | 47,750,000 | 15.920 | 80,000 | 0.019 | 1,780,000 | 0.019 |
| 18/11/2024 | 0.021 | 404.200 | 15,100,000 | 46,050,000 | 15.350 | 13,520,000 | 0.018 | 1,220,000 | 0.018 |
| 15/11/2024 | 0.022 | 401.000 | 51,610,000 | 58,350,000 | 19.450 | 31,460,000 | 0.019 | 20,090,000 | 0.017 |
| 14/11/2024 | 0.018 | 403.400 | 57,780,000 | 69,720,000 | 23.240 | 16,710,000 | 0.016 | 30,260,000 | 0.015 |
| 13/11/2024 | 0.019 | 403.800 | 9,440,000 | 56,170,000 | 18.720 | 4,750,000 | 0.022 | 4,410,000 | 0.019 |
| 12/11/2024 | 0.020 | 403.800 | 5,080,000 | 56,510,000 | 18.840 | 2,960,000 | 0.019 | 1,050,000 | 0.016 |
| 11/11/2024 | 0.017 | 413.200 | 14,270,000 | 58,420,000 | 19.470 | 5,820,000 | 0.019 | 7,340,000 | 0.020 |
| 08/11/2024 | 0.018 | 420.800 | 19,020,000 | 56,900,000 | 18.970 | 10,510,000 | 0.018 | 5,200,000 | 0.019 |
| 07/11/2024 | 0.016 | 428.400 | 16,450,000 | 62,210,000 | 20.740 | 2,310,000 | 0.021 | 11,330,000 | 0.018 |
| 06/11/2024 | 0.020 | 419.800 | 38,000,000 | 53,190,000 | 17.730 | 26,780,000 | 0.021 | 4,340,000 | 0.021 |
| 05/11/2024 | 0.018 | 427.800 | 60,980,000 | 75,630,000 | 25.210 | 16,770,000 | 0.021 | 37,400,000 | 0.020 |
| 04/11/2024 | 0.023 | 419.000 | 26,770,000 | 55,000,000 | 18.330 | 11,310,000 | 0.025 | 13,910,000 | 0.024 |
| 01/11/2024 | 0.025 | 419.200 | 57,090,000 | 52,400,000 | 17.470 | 18,860,000 | 0.030 | 37,030,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |