26987 港交華泰五三沽Ａ (认沽证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.028 | 310.800 | 1,290,000 | 39.872 | 1,045,000 | 0.028 | ||
| 30/10/2024 | 0.028 | 309.400 | 965,000 | 39.413 | 720,000 | 0.028 | ||
| 29/10/2024 | 0.028 | 313.000 | 150,000 | 40.139 | 150,000 | 0.028 | ||
| 28/10/2024 | 0.028 | 313.400 | 960,000 | 40.107 | 960,000 | 0.029 | ||
| 25/10/2024 | 0.028 | 312.800 | 180,000 | 39.601 | 50,000 | 0.026 | ||
| 24/10/2024 | 0.025 | 311.600 | 310,000 | 38.311 | ||||
| 23/10/2024 | 0.025 | 314.800 | 2,940,000 | 38.918 | 750,000 | 0.025 | 750,000 | 0.024 |
| 22/10/2024 | 0.023 | 311.000 | 730,000 | 37.332 | 170,000 | 0.022 | ||
| 21/10/2024 | 0.024 | 311.800 | 4,170,000 | 37.716 | ||||
| 18/10/2024 | 0.023 | 317.000 | 4,105,000 | 38.212 | 685,000 | 0.025 | ||
| 17/10/2024 | 0.028 | 300.000 | 1,950,000 | 35.713 | 910,000 | 0.027 | ||
| 16/10/2024 | 0.032 | 305.400 | 3,470,000 | 37.950 | 430,000 | 0.030 | 1,940,000 | 0.029 |
| 15/10/2024 | 0.030 | 305.800 | 1,785,000 | 37.428 | 190,000 | 0.027 | 1,395,000 | 0.027 |
| 14/10/2024 | 0.040 | 322.600 | 35,000 | 43.670 | 35,000 | 0.044 | ||
| 10/10/2024 | 0.039 | 334.200 | 610,000 | 45.422 | 150,000 | 0.040 | ||
| 09/10/2024 | 0.043 | 322.000 | 6,610,000 | 43.632 | 4,425,000 | 0.042 | 1,140,000 | 0.041 |
| 08/10/2024 | 0.029 | 340.800 | 9,370,000 | 43.725 | 6,450,000 | 0.025 | 60,000 | 0.029 |
| 07/10/2024 | 0.019 | 393.800 | 4,145,000 | 49.143 | 3,195,000 | 0.018 | ||
| 04/10/2024 | 0.020 | 376.200 | 2,835,000 | 46.416 | 2,735,000 | 0.019 | ||
| 03/10/2024 | 0.025 | 367.400 | 5,625,000 | 46.666 | 1,840,000 | 0.030 | 2,710,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |