26987 港交華泰五三沽A (认沽证)
实時 按盘价 跌0.024 -0.001 (-4.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.025284.400110,00035.30490,0000.025
22/11/20240.021285.8002,770,00034.0442,770,0000.018
21/11/20240.018298.400036.249
20/11/20240.018301.400150,00036.884150,0000.018
19/11/20240.018300.400285,00036.479285,0000.018
18/11/20240.017299.6001,475,00035.755965,0000.018
15/11/20240.019299.6004,200,00036.134815,0000.018
14/11/20240.017304.800036.529
13/11/20240.017309.200200,00037.453
12/11/20240.018312.4001,335,00038.446
11/11/20240.018326.000675,00041.381400,0000.019
08/11/20240.019339.400295,00044.198160,0000.019
07/11/20240.019334.2002,725,00042.9722,475,0000.020
06/11/20240.021322.0001,900,00040.9701,885,0000.022
05/11/20240.026330.4004,815,00044.4014,605,0000.027
04/11/20240.028314.800041.343
01/11/20240.028311.600040.189
31/10/20240.028310.8001,290,00039.8721,045,0000.028
30/10/20240.028309.400965,00039.413720,0000.028
29/10/20240.028313.000150,00040.139150,0000.028
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。