日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/11/2024 | 0.025 | 284.400 | 110,000 | 35.304 | 90,000 | 0.025 | ||
22/11/2024 | 0.021 | 285.800 | 2,770,000 | 34.044 | 2,770,000 | 0.018 | ||
21/11/2024 | 0.018 | 298.400 | 0 | 36.249 | ||||
20/11/2024 | 0.018 | 301.400 | 150,000 | 36.884 | 150,000 | 0.018 | ||
19/11/2024 | 0.018 | 300.400 | 285,000 | 36.479 | 285,000 | 0.018 | ||
18/11/2024 | 0.017 | 299.600 | 1,475,000 | 35.755 | 965,000 | 0.018 | ||
15/11/2024 | 0.019 | 299.600 | 4,200,000 | 36.134 | 815,000 | 0.018 | ||
14/11/2024 | 0.017 | 304.800 | 0 | 36.529 | ||||
13/11/2024 | 0.017 | 309.200 | 200,000 | 37.453 | ||||
12/11/2024 | 0.018 | 312.400 | 1,335,000 | 38.446 | ||||
11/11/2024 | 0.018 | 326.000 | 675,000 | 41.381 | 400,000 | 0.019 | ||
08/11/2024 | 0.019 | 339.400 | 295,000 | 44.198 | 160,000 | 0.019 | ||
07/11/2024 | 0.019 | 334.200 | 2,725,000 | 42.972 | 2,475,000 | 0.020 | ||
06/11/2024 | 0.021 | 322.000 | 1,900,000 | 40.970 | 1,885,000 | 0.022 | ||
05/11/2024 | 0.026 | 330.400 | 4,815,000 | 44.401 | 4,605,000 | 0.027 | ||
04/11/2024 | 0.028 | 314.800 | 0 | 41.343 | ||||
01/11/2024 | 0.028 | 311.600 | 0 | 40.189 | ||||
31/10/2024 | 0.028 | 310.800 | 1,290,000 | 39.872 | 1,045,000 | 0.028 | ||
30/10/2024 | 0.028 | 309.400 | 965,000 | 39.413 | 720,000 | 0.028 | ||
29/10/2024 | 0.028 | 313.000 | 150,000 | 40.139 | 150,000 | 0.028 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |