26987 港交华泰五三沽Ａ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.025 | 284.400 | 110,000 | 1,645,000 | 4.112 | 90,000 | 0.025 | ||
| 22/11/2024 | 0.021 | 285.800 | 2,770,000 | 1,555,000 | 3.888 | 2,770,000 | 0.018 | ||
| 21/11/2024 | 0.018 | 298.400 | 0 | 4,325,000 | 10.812 | ||||
| 20/11/2024 | 0.018 | 301.400 | 150,000 | 4,325,000 | 10.812 | 150,000 | 0.018 | ||
| 19/11/2024 | 0.018 | 300.400 | 285,000 | 4,475,000 | 11.188 | 285,000 | 0.018 | ||
| 18/11/2024 | 0.017 | 299.600 | 1,475,000 | 4,760,000 | 11.900 | 965,000 | 0.018 | ||
| 15/11/2024 | 0.019 | 299.600 | 4,200,000 | 5,725,000 | 14.312 | 815,000 | 0.018 | ||
| 14/11/2024 | 0.017 | 304.800 | 0 | 6,540,000 | 16.350 | ||||
| 13/11/2024 | 0.017 | 309.200 | 200,000 | 6,540,000 | 16.350 | ||||
| 12/11/2024 | 0.018 | 312.400 | 1,335,000 | 6,540,000 | 16.350 | ||||
| 11/11/2024 | 0.018 | 326.000 | 675,000 | 6,540,000 | 16.350 | 400,000 | 0.019 | ||
| 08/11/2024 | 0.019 | 339.400 | 295,000 | 6,940,000 | 17.350 | 160,000 | 0.019 | ||
| 07/11/2024 | 0.019 | 334.200 | 2,725,000 | 6,780,000 | 16.950 | 2,475,000 | 0.020 | ||
| 06/11/2024 | 0.021 | 322.000 | 1,900,000 | 4,305,000 | 10.762 | 1,885,000 | 0.022 | ||
| 05/11/2024 | 0.026 | 330.400 | 4,815,000 | 2,420,000 | 6.050 | 4,605,000 | 0.027 | ||
| 04/11/2024 | 0.028 | 314.800 | 0 | 7,025,000 | 17.562 | ||||
| 01/11/2024 | 0.028 | 311.600 | 0 | 7,025,000 | 17.562 | ||||
| 31/10/2024 | 0.028 | 310.800 | 1,290,000 | 7,025,000 | 17.562 | 1,045,000 | 0.028 | ||
| 30/10/2024 | 0.028 | 309.400 | 965,000 | 8,070,000 | 20.175 | 720,000 | 0.028 | ||
| 29/10/2024 | 0.028 | 313.000 | 150,000 | 8,790,000 | 21.975 | 150,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |