26987 港交华泰五三沽A (认沽证)
实时 按盘价 不变0.028 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.028310.8001,290,0007,025,00017.5621,045,0000.028
30/10/20240.028309.400965,0008,070,00020.175720,0000.028
29/10/20240.028313.000150,0008,790,00021.975150,0000.028
28/10/20240.028313.400960,0008,940,00022.350960,0000.029
25/10/20240.028312.800180,0009,900,00024.75050,0000.026
24/10/20240.025311.600310,0009,950,00024.875
23/10/20240.025314.8002,940,0009,950,00024.875750,0000.025750,0000.024
22/10/20240.023311.000730,0009,950,00024.875170,0000.022
21/10/20240.024311.8004,170,00010,120,00025.300
18/10/20240.023317.0004,105,00010,120,00025.300685,0000.025
17/10/20240.028300.0001,950,0009,435,00023.588910,0000.027
16/10/20240.032305.4003,470,0008,525,00021.312430,0000.0301,940,0000.029
15/10/20240.030305.8001,785,0007,015,00017.538190,0000.0271,395,0000.027
14/10/20240.040322.60035,0005,810,00014.52535,0000.044
10/10/20240.039334.200610,0005,845,00014.612150,0000.040
09/10/20240.043322.0006,610,0005,995,00014.9884,425,0000.0421,140,0000.041
08/10/20240.029340.8009,370,0009,280,00023.2006,450,0000.02560,0000.029
07/10/20240.019393.8004,145,00015,670,00039.1753,195,0000.018
04/10/20240.020376.2002,835,00012,475,00031.1882,735,0000.019
03/10/20240.025367.4005,625,0009,740,00024.3501,840,0000.0302,710,0000.022
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。