26994 騰訊匯豐五一沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.011 | 402.800 | 930,000 | 27.417 | ||||
| 26/11/2024 | 0.015 | 393.800 | 0 | 26.123 | ||||
| 25/11/2024 | 0.015 | 395.200 | 0 | 26.391 | ||||
| 22/11/2024 | 0.015 | 400.600 | 0 | 27.546 | ||||
| 21/11/2024 | 0.015 | 407.600 | 0 | 29.555 | ||||
| 20/11/2024 | 0.015 | 410.800 | 0 | 30.309 | ||||
| 19/11/2024 | 0.016 | 406.200 | 20,000 | 29.108 | 20,000 | 0.016 | ||
| 18/11/2024 | 0.019 | 404.200 | 1,000,000 | 29.513 | 1,000,000 | 0.019 | ||
| 15/11/2024 | 0.024 | 401.000 | 500,000 | 29.679 | 500,000 | 0.023 | ||
| 14/11/2024 | 0.023 | 403.400 | 1,460,000 | 29.903 | 960,000 | 0.023 | 410,000 | 0.021 |
| 13/11/2024 | 0.028 | 403.800 | 2,970,000 | 31.510 | 1,100,000 | 0.036 | 1,870,000 | 0.032 |
| 12/11/2024 | 0.031 | 403.800 | 0 | 32.216 | ||||
| 11/11/2024 | 0.031 | 413.200 | 280,000 | 35.012 | 280,000 | 0.031 | ||
| 08/11/2024 | 0.026 | 420.800 | 460,000 | 34.919 | 460,000 | 0.026 | ||
| 07/11/2024 | 0.019 | 428.400 | 4,060,000 | 34.106 | 1,850,000 | 0.022 | 2,210,000 | 0.021 |
| 06/11/2024 | 0.025 | 419.800 | 1,130,000 | 33.844 | 500,000 | 0.025 | 630,000 | 0.023 |
| 05/11/2024 | 0.022 | 427.800 | 2,100,000 | 34.698 | 1,000,000 | 0.027 | 1,100,000 | 0.028 |
| 04/11/2024 | 0.028 | 419.000 | 430,000 | 34.194 | 190,000 | 0.025 | 190,000 | 0.028 |
| 01/11/2024 | 0.028 | 419.200 | 14,880,000 | 33.641 | 6,970,000 | 0.033 | 7,510,000 | 0.034 |
| 31/10/2024 | 0.041 | 404.600 | 11,400,000 | 32.824 | 5,690,000 | 0.034 | 5,690,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |