26994 騰訊匯豐五一沽A (认沽证)
实時 按盘价 跌0.028 -0.013 (-31.707%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.041404.60011,400,00032.8245,690,0000.0345,690,0000.034
30/10/20240.038411.0008,960,00033.8214,370,0000.0364,170,0000.036
29/10/20240.033418.4001,800,00034.373900,0000.031900,0000.032
28/10/20240.035417.2001,300,00034.4201,100,0000.036200,0000.036
25/10/20240.033421.000034.337
24/10/20240.033422.00010,00034.42410,0000.032
23/10/20240.029428.2002,580,00034.6571,350,0000.029630,0000.029
22/10/20240.037421.600035.091
21/10/20240.038421.000035.019
18/10/20240.028430.800640,00034.121170,0000.027470,0000.032
17/10/20240.043412.600590,00033.286450,0000.043140,0000.034
16/10/20240.038415.800320,00032.765100,0000.041220,0000.034
15/10/20240.041417.0003,410,00033.7032,810,0000.038
14/10/20240.029436.000920,00035.019910,0000.03610,0000.031
10/10/20240.033438.8001,970,00036.2061,520,0000.031180,0000.029
09/10/20240.034434.2006,800,00035.2503,670,0000.0311,670,0000.025
08/10/20240.030438.60014,280,00034.89210,180,0000.02970,0000.029
07/10/20240.022478.400770,00040.166400,0000.022170,0000.022
04/10/20240.022477.6005,180,00039.48630,0000.0242,880,0000.023
03/10/20240.026466.20014,210,00038.6077,050,0000.0286,440,0000.027
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。