26994 腾讯汇丰五一沽Ａ (认沽证)
按盘价 
0.028 -0.013 (-31.707%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.041 | 404.600 | 11,400,000 | 4,680,000 | 5.850 | 5,690,000 | 0.034 | 5,690,000 | 0.034 |
| 30/10/2024 | 0.038 | 411.000 | 8,960,000 | 4,680,000 | 5.850 | 4,370,000 | 0.036 | 4,170,000 | 0.036 |
| 29/10/2024 | 0.033 | 418.400 | 1,800,000 | 4,880,000 | 6.100 | 900,000 | 0.031 | 900,000 | 0.032 |
| 28/10/2024 | 0.035 | 417.200 | 1,300,000 | 4,880,000 | 6.100 | 1,100,000 | 0.036 | 200,000 | 0.036 |
| 25/10/2024 | 0.033 | 421.000 | 0 | 5,780,000 | 7.230 | ||||
| 24/10/2024 | 0.033 | 422.000 | 10,000 | 5,780,000 | 7.230 | 10,000 | 0.032 | ||
| 23/10/2024 | 0.029 | 428.200 | 2,580,000 | 5,790,000 | 7.240 | 1,350,000 | 0.029 | 630,000 | 0.029 |
| 22/10/2024 | 0.037 | 421.600 | 0 | 6,510,000 | 8.140 | ||||
| 21/10/2024 | 0.038 | 421.000 | 0 | 6,510,000 | 8.140 | ||||
| 18/10/2024 | 0.028 | 430.800 | 640,000 | 6,510,000 | 8.140 | 170,000 | 0.027 | 470,000 | 0.032 |
| 17/10/2024 | 0.043 | 412.600 | 590,000 | 6,210,000 | 7.760 | 450,000 | 0.043 | 140,000 | 0.034 |
| 16/10/2024 | 0.038 | 415.800 | 320,000 | 6,520,000 | 8.150 | 100,000 | 0.041 | 220,000 | 0.034 |
| 15/10/2024 | 0.041 | 417.000 | 3,410,000 | 6,400,000 | 8.000 | 2,810,000 | 0.038 | ||
| 14/10/2024 | 0.029 | 436.000 | 920,000 | 9,210,000 | 11.510 | 910,000 | 0.036 | 10,000 | 0.031 |
| 10/10/2024 | 0.033 | 438.800 | 1,970,000 | 10,110,000 | 12.640 | 1,520,000 | 0.031 | 180,000 | 0.029 |
| 09/10/2024 | 0.034 | 434.200 | 6,800,000 | 11,450,000 | 14.310 | 3,670,000 | 0.031 | 1,670,000 | 0.025 |
| 08/10/2024 | 0.030 | 438.600 | 14,280,000 | 13,450,000 | 16.810 | 10,180,000 | 0.029 | 70,000 | 0.029 |
| 07/10/2024 | 0.022 | 478.400 | 770,000 | 23,560,000 | 29.450 | 400,000 | 0.022 | 170,000 | 0.022 |
| 04/10/2024 | 0.022 | 477.600 | 5,180,000 | 23,790,000 | 29.740 | 30,000 | 0.024 | 2,880,000 | 0.023 |
| 03/10/2024 | 0.026 | 466.200 | 14,210,000 | 20,940,000 | 26.180 | 7,050,000 | 0.028 | 6,440,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |