27003 阿里法巴六十沽Ａ (认沽证)
按盘价 
0.078 -0.014 (-15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.092 | 132.800 | 16,450,000 | 43.089 | 6,895,000 | 0.097 | 7,355,000 | 0.095 |
| 12/05/2026 | 0.091 | 133.300 | 12,110,000 | 43.073 | 4,985,000 | 0.087 | 5,265,000 | 0.089 |
| 11/05/2026 | 0.091 | 133.900 | 16,795,000 | 43.441 | 7,010,000 | 0.093 | 7,860,000 | 0.092 |
| 08/05/2026 | 0.080 | 139.000 | 7,695,000 | 44.649 | 3,310,000 | 0.081 | 3,505,000 | 0.082 |
| 07/05/2026 | 0.078 | 140.900 | 16,430,000 | 45.457 | 7,080,000 | 0.080 | 7,825,000 | 0.080 |
| 06/05/2026 | 0.097 | 134.200 | 20,015,000 | 44.272 | 9,115,000 | 0.095 | 8,860,000 | 0.096 |
| 05/05/2026 | 0.108 | 131.200 | 10,400,000 | 43.774 | 4,655,000 | 0.107 | 4,950,000 | 0.108 |
| 04/05/2026 | 0.106 | 131.700 | 15,745,000 | 43.678 | 6,490,000 | 0.104 | 6,255,000 | 0.105 |
| 30/04/2026 | 0.129 | 126.000 | 19,675,000 | 42.341 | 8,210,000 | 0.128 | 8,705,000 | 0.128 |
| 29/04/2026 | 0.114 | 130.600 | 15,395,000 | 43.639 | 7,380,000 | 0.116 | 6,485,000 | 0.116 |
| 28/04/2026 | 0.128 | 126.500 | 20,010,000 | 42.386 | 8,280,000 | 0.120 | 9,175,000 | 0.119 |
| 27/04/2026 | 0.113 | 130.200 | 1,680,000 | 42.835 | 840,000 | 0.110 | 840,000 | 0.099 |
| 24/04/2026 | 0.106 | 131.800 | 305,000 | 42.487 | 220,000 | 0.123 | 85,000 | 0.128 |
| 23/04/2026 | 0.113 | 130.400 | 1,390,000 | 42.520 | 860,000 | 0.111 | 280,000 | 0.112 |
| 22/04/2026 | 0.110 | 131.500 | 1,215,000 | 42.767 | 380,000 | 0.111 | 610,000 | 0.111 |
| 21/04/2026 | 0.098 | 136.300 | 5,210,000 | 44.069 | 2,455,000 | 0.102 | 2,755,000 | 0.102 |
| 20/04/2026 | 0.102 | 137.000 | 17,865,000 | 45.278 | 7,935,000 | 0.101 | 8,035,000 | 0.102 |
| 17/04/2026 | 0.108 | 136.400 | 15,810,000 | 45.624 | 7,310,000 | 0.106 | 7,310,000 | 0.107 |
| 16/04/2026 | 0.107 | 135.800 | 19,640,000 | 44.845 | 9,800,000 | 0.113 | 8,955,000 | 0.113 |
| 15/04/2026 | 0.129 | 128.600 | 33,105,000 | 42.878 | 15,830,000 | 0.126 | 16,680,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |