27003 网易法巴五八购Ａ (认购证)
按盘价 
0.183 +0.020 (+12.270%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.163 | 132.300 | 0 | 160,000 | 0.400 | ||||
| 25/11/2024 | 0.174 | 133.600 | 0 | 160,000 | 0.400 | ||||
| 22/11/2024 | 0.192 | 136.400 | 0 | 160,000 | 0.400 | ||||
| 21/11/2024 | 0.194 | 136.800 | 0 | 160,000 | 0.400 | ||||
| 20/11/2024 | 0.181 | 134.900 | 0 | 160,000 | 0.400 | ||||
| 19/11/2024 | 0.191 | 135.100 | 0 | 160,000 | 0.400 | ||||
| 18/11/2024 | 0.195 | 135.900 | 0 | 160,000 | 0.400 | ||||
| 15/11/2024 | 0.195 | 134.000 | 17,315,000 | 160,000 | 0.400 | 8,765,000 | 0.183 | 8,550,000 | 0.183 |
| 14/11/2024 | 0.121 | 119.500 | 3,710,000 | 375,000 | 0.938 | 1,850,000 | 0.118 | 1,860,000 | 0.117 |
| 13/11/2024 | 0.120 | 120.600 | 1,650,000 | 365,000 | 0.912 | 800,000 | 0.122 | 800,000 | 0.121 |
| 12/11/2024 | 0.117 | 120.900 | 3,910,000 | 365,000 | 0.912 | 2,050,000 | 0.121 | 1,830,000 | 0.121 |
| 11/11/2024 | 0.110 | 120.400 | 2,665,000 | 585,000 | 1.463 | 1,320,000 | 0.112 | 1,345,000 | 0.113 |
| 08/11/2024 | 0.127 | 119.400 | 4,470,000 | 560,000 | 1.400 | 2,210,000 | 0.143 | 2,245,000 | 0.143 |
| 07/11/2024 | 0.153 | 126.500 | 4,845,000 | 525,000 | 1.312 | 2,370,000 | 0.141 | 2,475,000 | 0.141 |
| 06/11/2024 | 0.140 | 124.100 | 4,040,000 | 420,000 | 1.050 | 1,920,000 | 0.143 | 2,120,000 | 0.145 |
| 05/11/2024 | 0.145 | 124.500 | 6,470,000 | 220,000 | 0.550 | 3,235,000 | 0.144 | 3,235,000 | 0.143 |
| 04/11/2024 | 0.150 | 124.400 | 2,955,000 | 220,000 | 0.550 | 1,440,000 | 0.150 | 1,515,000 | 0.150 |
| 01/11/2024 | 0.146 | 123.600 | 8,240,000 | 145,000 | 0.363 | 4,120,000 | 0.150 | 4,120,000 | 0.150 |
| 31/10/2024 | 0.150 | 123.800 | 6,450,000 | 145,000 | 0.363 | 3,215,000 | 0.159 | 3,235,000 | 0.159 |
| 30/10/2024 | 0.158 | 125.600 | 4,325,000 | 125,000 | 0.312 | 2,125,000 | 0.164 | 2,200,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |