27027 聯想星展五四購A (认购证)
实時 按盘价 跌0.162 -0.004 (-2.410%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.16610.300055.240
30/10/20240.17810.500054.413
29/10/20240.19710.740054.137
28/10/20240.21510.86050,00055.30650,0000.215
25/10/20240.22811.000230,00054.886100,0000.239130,0000.239
24/10/20240.21110.780055.122
23/10/20240.23411.08020,00054.33720,0000.236
22/10/20240.25511.22080,00055.44580,0000.265
21/10/20240.29511.540600,00056.627300,0000.314300,0000.314
18/10/20240.29011.580270,00054.707150,0000.270120,0000.274
17/10/20240.22610.900270,00054.692270,0000.238
16/10/20240.23911.00030,00055.17930,0000.242
15/10/20240.22710.92050,00054.21410,0000.24940,0000.240
14/10/20240.28011.080200,00060.219200,0000.275
10/10/20240.24810.76070,00059.20870,0000.246
09/10/20240.21810.34020,00060.19120,0000.242
08/10/20240.19810.340220,00056.683220,0000.247
07/10/20240.29011.580180,00053.07530,0000.285150,0000.287
04/10/20240.25011.14040,00053.09340,0000.242
03/10/20240.20310.820110,00050.06070,0000.20940,0000.189
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。