27027 聯想星展五四購Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.068 | 9.110 | 530,000 | 53.951 | 330,000 | 0.073 | 200,000 | 0.072 |
| 22/11/2024 | 0.068 | 9.070 | 800,000 | 53.889 | 450,000 | 0.077 | 350,000 | 0.077 |
| 21/11/2024 | 0.076 | 9.200 | 1,720,000 | 54.248 | 730,000 | 0.078 | 990,000 | 0.077 |
| 20/11/2024 | 0.066 | 9.020 | 420,000 | 53.569 | 290,000 | 0.070 | 130,000 | 0.068 |
| 19/11/2024 | 0.068 | 9.030 | 610,000 | 53.858 | 400,000 | 0.067 | 210,000 | 0.066 |
| 18/11/2024 | 0.066 | 8.980 | 6,770,000 | 53.732 | 4,170,000 | 0.068 | 2,600,000 | 0.070 |
| 15/11/2024 | 0.079 | 9.170 | 5,140,000 | 54.274 | 1,340,000 | 0.083 | 3,640,000 | 0.085 |
| 14/11/2024 | 0.091 | 9.340 | 2,280,000 | 54.940 | 790,000 | 0.094 | 1,420,000 | 0.093 |
| 13/11/2024 | 0.108 | 9.700 | 20,000 | 53.933 | 20,000 | 0.104 | ||
| 12/11/2024 | 0.099 | 9.470 | 130,000 | 54.814 | 130,000 | 0.110 | ||
| 11/11/2024 | 0.132 | 10.020 | 10,000 | 54.404 | 10,000 | 0.134 | ||
| 08/11/2024 | 0.124 | 9.830 | 220,000 | 54.814 | 220,000 | 0.129 | ||
| 07/11/2024 | 0.114 | 9.740 | 240,000 | 53.688 | 20,000 | 0.124 | 220,000 | 0.116 |
| 06/11/2024 | 0.132 | 10.000 | 50,000 | 53.777 | 50,000 | 0.132 | ||
| 05/11/2024 | 0.166 | 10.480 | 0 | 53.526 | ||||
| 04/11/2024 | 0.162 | 10.360 | 0 | 54.324 | ||||
| 01/11/2024 | 0.162 | 10.300 | 50,000 | 54.655 | 30,000 | 0.162 | 20,000 | 0.162 |
| 31/10/2024 | 0.166 | 10.300 | 0 | 55.240 | ||||
| 30/10/2024 | 0.178 | 10.500 | 0 | 54.413 | ||||
| 29/10/2024 | 0.197 | 10.740 | 0 | 54.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |