27027 联想星展五四购Ａ (认购证)
按盘价 
0.162 -0.004 (-2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.166 | 10.300 | 0 | 360,000 | 0.514 | ||||
| 30/10/2024 | 0.178 | 10.500 | 0 | 360,000 | 0.514 | ||||
| 29/10/2024 | 0.197 | 10.740 | 0 | 360,000 | 0.514 | ||||
| 28/10/2024 | 0.215 | 10.860 | 50,000 | 360,000 | 0.514 | 50,000 | 0.215 | ||
| 25/10/2024 | 0.228 | 11.000 | 230,000 | 310,000 | 0.443 | 100,000 | 0.239 | 130,000 | 0.239 |
| 24/10/2024 | 0.211 | 10.780 | 0 | 280,000 | 0.400 | ||||
| 23/10/2024 | 0.234 | 11.080 | 20,000 | 280,000 | 0.400 | 20,000 | 0.236 | ||
| 22/10/2024 | 0.255 | 11.220 | 80,000 | 260,000 | 0.371 | 80,000 | 0.265 | ||
| 21/10/2024 | 0.295 | 11.540 | 600,000 | 340,000 | 0.486 | 300,000 | 0.314 | 300,000 | 0.314 |
| 18/10/2024 | 0.290 | 11.580 | 270,000 | 340,000 | 0.486 | 150,000 | 0.270 | 120,000 | 0.274 |
| 17/10/2024 | 0.226 | 10.900 | 270,000 | 370,000 | 0.529 | 270,000 | 0.238 | ||
| 16/10/2024 | 0.239 | 11.000 | 30,000 | 100,000 | 0.143 | 30,000 | 0.242 | ||
| 15/10/2024 | 0.227 | 10.920 | 50,000 | 130,000 | 0.186 | 10,000 | 0.249 | 40,000 | 0.240 |
| 14/10/2024 | 0.280 | 11.080 | 200,000 | 100,000 | 0.143 | 200,000 | 0.275 | ||
| 10/10/2024 | 0.248 | 10.760 | 70,000 | 300,000 | 0.429 | 70,000 | 0.246 | ||
| 09/10/2024 | 0.218 | 10.340 | 20,000 | 370,000 | 0.529 | 20,000 | 0.242 | ||
| 08/10/2024 | 0.198 | 10.340 | 220,000 | 390,000 | 0.557 | 220,000 | 0.247 | ||
| 07/10/2024 | 0.290 | 11.580 | 180,000 | 170,000 | 0.243 | 30,000 | 0.285 | 150,000 | 0.287 |
| 04/10/2024 | 0.250 | 11.140 | 40,000 | 50,000 | 0.071 | 40,000 | 0.242 | ||
| 03/10/2024 | 0.203 | 10.820 | 110,000 | 90,000 | 0.129 | 70,000 | 0.209 | 40,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |