27027 联想星展五四购A (认购证)
实时 按盘价 跌0.066 -0.002 (-2.941%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.0689.110530,0001,440,0002.057330,0000.073200,0000.072
22/11/20240.0689.070800,0001,570,0002.243450,0000.077350,0000.077
21/11/20240.0769.2001,720,0001,670,0002.386730,0000.078990,0000.077
20/11/20240.0669.020420,0001,410,0002.014290,0000.070130,0000.068
19/11/20240.0689.030610,0001,570,0002.243400,0000.067210,0000.066
18/11/20240.0668.9806,770,0001,760,0002.5144,170,0000.0682,600,0000.070
15/11/20240.0799.1705,140,0003,330,0004.7571,340,0000.0833,640,0000.085
14/11/20240.0919.3402,280,0001,030,0001.471790,0000.0941,420,0000.093
13/11/20240.1089.70020,000400,0000.57120,0000.104
12/11/20240.0999.470130,000420,0000.600130,0000.110
11/11/20240.13210.02010,000290,0000.41410,0000.134
08/11/20240.1249.830220,000280,0000.400220,0000.129
07/11/20240.1149.740240,000500,0000.71420,0000.124220,0000.116
06/11/20240.13210.00050,000300,0000.42950,0000.132
05/11/20240.16610.4800350,0000.500
04/11/20240.16210.3600350,0000.500
01/11/20240.16210.30050,000350,0000.50030,0000.16220,0000.162
31/10/20240.16610.3000360,0000.514
30/10/20240.17810.5000360,0000.514
29/10/20240.19710.7400360,0000.514
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。