27045 工行摩通五七購Ａ (认购证)
按盘价 
0.100 -0.019 (-15.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.119 | 4.670 | 100,000 | 35.069 | 100,000 | 0.128 | ||
| 20/11/2024 | 0.134 | 4.710 | 0 | 35.653 | ||||
| 19/11/2024 | 0.140 | 4.740 | 0 | 35.538 | ||||
| 18/11/2024 | 0.140 | 4.740 | 175,000 | 35.455 | 175,000 | 0.131 | ||
| 15/11/2024 | 0.111 | 4.600 | 175,000 | 35.234 | 175,000 | 0.111 | ||
| 14/11/2024 | 0.103 | 4.610 | 0 | 34.071 | ||||
| 13/11/2024 | 0.107 | 4.640 | 0 | 33.815 | ||||
| 12/11/2024 | 0.110 | 4.660 | 9,100,000 | 33.698 | 9,100,000 | 0.110 | ||
| 11/11/2024 | 0.131 | 4.770 | 150,000 | 30.203 | 150,000 | 0.131 | ||
| 08/11/2024 | 0.167 | 4.870 | 200,000 | 30.948 | 100,000 | 0.181 | 100,000 | 0.166 |
| 07/11/2024 | 0.171 | 4.900 | 100,000 | 30.552 | 100,000 | 0.168 | ||
| 06/11/2024 | 0.140 | 4.750 | 200,000 | 31.067 | 200,000 | 0.159 | ||
| 05/11/2024 | 0.161 | 4.860 | 0 | 30.521 | ||||
| 04/11/2024 | 0.141 | 4.790 | 0 | 30.243 | ||||
| 01/11/2024 | 0.134 | 4.750 | 0 | 30.248 | ||||
| 31/10/2024 | 0.111 | 4.660 | 0 | 29.861 | ||||
| 30/10/2024 | 0.103 | 4.620 | 35,000 | 29.788 | 35,000 | 0.101 | ||
| 29/10/2024 | 0.121 | 4.700 | 0 | 29.883 | ||||
| 28/10/2024 | 0.125 | 4.700 | 0 | 30.183 | ||||
| 25/10/2024 | 0.131 | 4.740 | 0 | 29.725 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |