27045 工行摩通五七购Ａ (认购证)
按盘价 
0.085 -0.007 (-7.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.092 | 4.620 | 0 | 69,105,000 | 98.721 | ||||
| 26/11/2024 | 0.092 | 4.570 | 0 | 69,105,000 | 98.721 | ||||
| 25/11/2024 | 0.099 | 4.580 | 300,000 | 69,105,000 | 98.721 | 300,000 | 0.100 | ||
| 22/11/2024 | 0.100 | 4.580 | 200,000 | 69,405,000 | 99.150 | 200,000 | 0.103 | ||
| 21/11/2024 | 0.119 | 4.670 | 100,000 | 69,205,000 | 98.864 | 100,000 | 0.128 | ||
| 20/11/2024 | 0.134 | 4.710 | 0 | 69,105,000 | 98.721 | ||||
| 19/11/2024 | 0.140 | 4.740 | 0 | 69,105,000 | 98.721 | ||||
| 18/11/2024 | 0.140 | 4.740 | 175,000 | 69,105,000 | 98.721 | 175,000 | 0.131 | ||
| 15/11/2024 | 0.111 | 4.600 | 175,000 | 69,280,000 | 98.971 | 175,000 | 0.111 | ||
| 14/11/2024 | 0.103 | 4.610 | 0 | 69,455,000 | 99.221 | ||||
| 13/11/2024 | 0.107 | 4.640 | 0 | 69,455,000 | 99.221 | ||||
| 12/11/2024 | 0.110 | 4.660 | 9,100,000 | 69,455,000 | 99.221 | 9,100,000 | 0.110 | ||
| 11/11/2024 | 0.131 | 4.770 | 150,000 | 60,355,000 | 86.221 | 150,000 | 0.131 | ||
| 08/11/2024 | 0.167 | 4.870 | 200,000 | 60,205,000 | 86.007 | 100,000 | 0.181 | 100,000 | 0.166 |
| 07/11/2024 | 0.171 | 4.900 | 100,000 | 60,205,000 | 86.007 | 100,000 | 0.168 | ||
| 06/11/2024 | 0.140 | 4.750 | 200,000 | 60,305,000 | 86.150 | 200,000 | 0.159 | ||
| 05/11/2024 | 0.161 | 4.860 | 0 | 60,105,000 | 85.864 | ||||
| 04/11/2024 | 0.141 | 4.790 | 0 | 60,105,000 | 85.864 | ||||
| 01/11/2024 | 0.134 | 4.750 | 0 | 60,105,000 | 85.864 | ||||
| 31/10/2024 | 0.111 | 4.660 | 0 | 60,105,000 | 85.864 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |