27054 港交摩利五四購A (认购证)
实時 按盘价 不变0.850 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.850310.800039.079
30/10/20240.850309.400042.209
29/10/20240.880313.000041.507
28/10/20240.880313.400040.369
25/10/20240.870312.800038.583
24/10/20240.880311.60050,00043.74150,0000.890
23/10/20240.880314.800035.759
22/10/20240.860311.000039.689
21/10/20240.870311.80050,00040.25850,0000.910
18/10/20240.900317.000034.692
17/10/20240.740300.00030,00033.22130,0000.740
16/10/20240.810305.400038.694
15/10/20240.810305.800037.565
14/10/20240.970322.600200,00039.58350,0001.000150,0000.953
10/10/20241.080334.200039.756
09/10/20240.980322.000110,00042.85810,0001.010100,0001.070
08/10/20241.170340.80010,00048.19510,0001.220
07/10/20241.650393.80020,00038.51820,0001.570
04/10/20241.490376.20030,00043.95830,0001.450
03/10/20241.410367.40040,00045.22040,0001.288
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。