27054 港交摩利五四購A (认购证)
实時 按盘价 跌0.560 -0.010 (-1.754%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.570284.40010,00030.173
22/11/20240.570285.80010,00025.114
21/11/20240.710298.400033.866
20/11/20240.730301.400030.842
19/11/20240.730300.400034.237
18/11/20240.730299.60020,00036.34220,0000.735
15/11/20240.730299.600035.786
14/11/20240.760304.80010,00028.96110,0000.750
13/11/20240.800309.20010,00027.65310,0000.800
12/11/20240.830312.40020,00027.38820,0000.830
11/11/20240.990326.000041.206
08/11/20241.130339.40030,00045.87720,0001.140
07/11/20241.060334.200037.612
06/11/20240.950322.00010,00039.18910,0001.010
05/11/20241.020330.400035.796
04/11/20240.870314.800034.431
01/11/20240.850311.600037.123
31/10/20240.850310.800039.079
30/10/20240.850309.400042.209
29/10/20240.880313.000041.507
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。