日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/11/2024 | 0.570 | 284.400 | 10,000 | 30.173 | ||||
22/11/2024 | 0.570 | 285.800 | 10,000 | 25.114 | ||||
21/11/2024 | 0.710 | 298.400 | 0 | 33.866 | ||||
20/11/2024 | 0.730 | 301.400 | 0 | 30.842 | ||||
19/11/2024 | 0.730 | 300.400 | 0 | 34.237 | ||||
18/11/2024 | 0.730 | 299.600 | 20,000 | 36.342 | 20,000 | 0.735 | ||
15/11/2024 | 0.730 | 299.600 | 0 | 35.786 | ||||
14/11/2024 | 0.760 | 304.800 | 10,000 | 28.961 | 10,000 | 0.750 | ||
13/11/2024 | 0.800 | 309.200 | 10,000 | 27.653 | 10,000 | 0.800 | ||
12/11/2024 | 0.830 | 312.400 | 20,000 | 27.388 | 20,000 | 0.830 | ||
11/11/2024 | 0.990 | 326.000 | 0 | 41.206 | ||||
08/11/2024 | 1.130 | 339.400 | 30,000 | 45.877 | 20,000 | 1.140 | ||
07/11/2024 | 1.060 | 334.200 | 0 | 37.612 | ||||
06/11/2024 | 0.950 | 322.000 | 10,000 | 39.189 | 10,000 | 1.010 | ||
05/11/2024 | 1.020 | 330.400 | 0 | 35.796 | ||||
04/11/2024 | 0.870 | 314.800 | 0 | 34.431 | ||||
01/11/2024 | 0.850 | 311.600 | 0 | 37.123 | ||||
31/10/2024 | 0.850 | 310.800 | 0 | 39.079 | ||||
30/10/2024 | 0.850 | 309.400 | 0 | 42.209 | ||||
29/10/2024 | 0.880 | 313.000 | 0 | 41.507 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |