27054 港交摩利五四购Ａ (认购证)
按盘价 
0.850 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.850 | 310.800 | 0 | 720,000 | 0.800 | ||||
| 30/10/2024 | 0.850 | 309.400 | 0 | 720,000 | 0.800 | ||||
| 29/10/2024 | 0.880 | 313.000 | 0 | 720,000 | 0.800 | ||||
| 28/10/2024 | 0.880 | 313.400 | 0 | 720,000 | 0.800 | ||||
| 25/10/2024 | 0.870 | 312.800 | 0 | 720,000 | 0.800 | ||||
| 24/10/2024 | 0.880 | 311.600 | 50,000 | 720,000 | 0.800 | 50,000 | 0.890 | ||
| 23/10/2024 | 0.880 | 314.800 | 0 | 670,000 | 0.744 | ||||
| 22/10/2024 | 0.860 | 311.000 | 0 | 670,000 | 0.744 | ||||
| 21/10/2024 | 0.870 | 311.800 | 50,000 | 670,000 | 0.744 | 50,000 | 0.910 | ||
| 18/10/2024 | 0.900 | 317.000 | 0 | 620,000 | 0.689 | ||||
| 17/10/2024 | 0.740 | 300.000 | 30,000 | 620,000 | 0.689 | 30,000 | 0.740 | ||
| 16/10/2024 | 0.810 | 305.400 | 0 | 650,000 | 0.722 | ||||
| 15/10/2024 | 0.810 | 305.800 | 0 | 650,000 | 0.722 | ||||
| 14/10/2024 | 0.970 | 322.600 | 200,000 | 650,000 | 0.722 | 50,000 | 1.000 | 150,000 | 0.953 |
| 10/10/2024 | 1.080 | 334.200 | 0 | 550,000 | 0.611 | ||||
| 09/10/2024 | 0.980 | 322.000 | 110,000 | 550,000 | 0.611 | 10,000 | 1.010 | 100,000 | 1.070 |
| 08/10/2024 | 1.170 | 340.800 | 10,000 | 460,000 | 0.511 | 10,000 | 1.220 | ||
| 07/10/2024 | 1.650 | 393.800 | 20,000 | 450,000 | 0.500 | 20,000 | 1.570 | ||
| 04/10/2024 | 1.490 | 376.200 | 30,000 | 430,000 | 0.478 | 30,000 | 1.450 | ||
| 03/10/2024 | 1.410 | 367.400 | 40,000 | 400,000 | 0.444 | 40,000 | 1.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |