27054 港交摩利五四购A (认购证)
实时 按盘价 跌0.560 -0.010 (-1.754%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.570284.40010,000650,0000.722
22/11/20240.570285.80010,000650,0000.722
21/11/20240.710298.4000650,0000.722
20/11/20240.730301.4000650,0000.722
19/11/20240.730300.4000650,0000.722
18/11/20240.730299.60020,000650,0000.72220,0000.735
15/11/20240.730299.6000670,0000.744
14/11/20240.760304.80010,000670,0000.74410,0000.750
13/11/20240.800309.20010,000680,0000.75610,0000.800
12/11/20240.830312.40020,000690,0000.76720,0000.830
11/11/20240.990326.0000710,0000.789
08/11/20241.130339.40030,000710,0000.78920,0001.140
07/11/20241.060334.2000730,0000.811
06/11/20240.950322.00010,000730,0000.81110,0001.010
05/11/20241.020330.4000720,0000.800
04/11/20240.870314.8000720,0000.800
01/11/20240.850311.6000720,0000.800
31/10/20240.850310.8000720,0000.800
30/10/20240.850309.4000720,0000.800
29/10/20240.880313.0000720,0000.800
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。