27064 港交瑞銀五六購Ｂ (认购证)
按盘价 
0.760 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.760 | 310.800 | 0 | 41.330 | ||||
| 30/10/2024 | 0.760 | 309.400 | 0 | 42.827 | ||||
| 29/10/2024 | 0.790 | 313.000 | 0 | 42.889 | ||||
| 28/10/2024 | 0.790 | 313.400 | 0 | 42.309 | ||||
| 25/10/2024 | 0.780 | 312.800 | 30,000 | 41.222 | 30,000 | 0.770 | ||
| 24/10/2024 | 0.800 | 311.600 | 0 | 45.300 | ||||
| 23/10/2024 | 0.820 | 314.800 | 60,000 | 44.415 | 60,000 | 0.850 | ||
| 22/10/2024 | 0.770 | 311.000 | 30,000 | 41.486 | 30,000 | 0.760 | ||
| 21/10/2024 | 0.790 | 311.800 | 0 | 43.295 | ||||
| 18/10/2024 | 0.820 | 317.000 | 40,000 | 41.254 | 40,000 | 0.810 | ||
| 17/10/2024 | 0.670 | 300.000 | 70,000 | 39.128 | 70,000 | 0.670 | ||
| 16/10/2024 | 0.740 | 305.400 | 60,000 | 42.817 | 60,000 | 0.770 | ||
| 15/10/2024 | 0.730 | 305.800 | 40,000 | 40.858 | 40,000 | 0.720 | ||
| 14/10/2024 | 0.900 | 322.600 | 0 | 45.647 | ||||
| 10/10/2024 | 1.000 | 334.200 | 0 | 45.774 | ||||
| 09/10/2024 | 0.910 | 322.000 | 50,000 | 47.134 | 50,000 | 0.920 | ||
| 08/10/2024 | 1.090 | 340.800 | 0 | 50.899 | ||||
| 07/10/2024 | 1.530 | 393.800 | 0 | 46.569 | ||||
| 04/10/2024 | 1.380 | 376.200 | 0 | 47.924 | ||||
| 03/10/2024 | 1.300 | 367.400 | 0 | 47.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |